Beijing InHand Networks Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 34.930 | 35.040 | 33.800 | 34.080 | 34.080 | 1,129,528 |
| 2026-10-21 | 35.900 | 35.980 | 34.640 | 34.930 | 34.930 | 909,363 |
| 2026-10-20 | 34.180 | 35.520 | 33.700 | 35.330 | 35.330 | 908,689 |
| 2026-10-19 | 34.380 | 34.440 | 33.200 | 34.190 | 34.190 | 837,943 |
| 2026-10-16 | 34.500 | 35.350 | 33.820 | 34.230 | 34.230 | 960,406 |
| 2026-10-15 | 33.250 | 34.130 | 33.100 | 33.520 | 33.520 | 908,186 |
| 2026-10-14 | 35.510 | 35.510 | 34.500 | 34.500 | 34.500 | 795,279 |
| 2026-10-13 | 35.030 | 35.950 | 34.300 | 35.680 | 35.680 | 699,905 |
| 2026-10-12 | 35.800 | 36.190 | 35.360 | 35.500 | 35.500 | 695,588 |
| 2026-10-09 | 35.830 | 35.980 | 34.040 | 35.900 | 35.900 | 1,078,162 |
| 2026-10-08 | 36.820 | 37.420 | 35.760 | 35.830 | 35.830 | 754,849 |
| 2026-09-30 | 37.420 | 37.600 | 36.410 | 36.650 | 36.650 | 698,605 |
| 2026-09-29 | 36.700 | 37.480 | 36.380 | 37.240 | 37.240 | 746,083 |
| 2026-09-28 | 38.040 | 38.080 | 36.440 | 36.770 | 36.770 | 986,134 |
| 2026-09-24 | 38.400 | 38.700 | 37.900 | 38.040 | 38.040 | 632,788 |
| 2026-09-23 | 39.000 | 39.050 | 38.190 | 38.520 | 38.520 | 712,342 |
| 2026-09-22 | 38.350 | 39.850 | 38.350 | 38.780 | 38.780 | 1,421,787 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1960 CNY |
| 2022-06-28 | 0.1400 CNY |
| 2021-07-01 | 0.1600 CNY |
| 2020-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.