Shandong Intco Recycling Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 39.600 | 40.060 | 38.730 | 39.000 | 38.858 | 2,829,088 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1200 CNY |
| 2025-09-29 | 0.1000 CNY |
| 2025-06-24 | 0.0600 CNY |
| 2024-10-30 | 0.0400 CNY |
| 2024-07-17 | 0.1500 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-06-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.