Shandong Intco Recycling Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.800 | 29.800 | 28.130 | 28.790 | 28.790 | 2,306,077 |
| 2026-10-19 | 28.370 | 30.250 | 28.200 | 29.660 | 29.660 | 1,937,793 |
| 2026-10-16 | 28.890 | 29.030 | 28.420 | 28.600 | 28.600 | 1,080,004 |
| 2026-10-15 | 29.470 | 29.540 | 28.200 | 28.560 | 28.560 | 1,350,387 |
| 2026-10-14 | 30.150 | 30.390 | 29.820 | 29.930 | 29.930 | 1,176,996 |
| 2026-10-13 | 30.490 | 30.490 | 29.540 | 29.960 | 29.960 | 1,568,514 |
| 2026-10-12 | 31.880 | 31.880 | 30.100 | 30.360 | 30.360 | 1,723,305 |
| 2026-10-09 | 31.270 | 31.590 | 30.610 | 31.290 | 31.290 | 1,742,246 |
| 2026-10-08 | 32.420 | 32.420 | 31.140 | 31.450 | 31.450 | 2,725,389 |
| 2026-09-30 | 32.310 | 32.640 | 31.770 | 32.150 | 32.150 | 1,153,324 |
| 2026-09-29 | 32.300 | 32.640 | 31.830 | 31.950 | 31.950 | 780,808 |
| 2026-09-28 | 33.640 | 33.640 | 31.910 | 32.300 | 32.300 | 1,847,675 |
| 2026-09-24 | 34.390 | 34.660 | 33.150 | 33.210 | 33.210 | 1,421,162 |
| 2026-09-23 | 34.310 | 34.650 | 33.750 | 34.380 | 34.380 | 1,610,667 |
| 2026-09-22 | 33.680 | 34.770 | 33.400 | 34.280 | 34.280 | 3,112,489 |
| 2026-09-21 | 33.250 | 33.950 | 33.250 | 33.630 | 33.630 | 1,379,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1200 CNY |
| 2025-09-29 | 0.1000 CNY |
| 2025-06-24 | 0.0600 CNY |
| 2024-10-30 | 0.0400 CNY |
| 2024-07-17 | 0.1500 CNY |
| 2023-06-16 | 0.2000 CNY |
| 2022-06-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.