Willfar Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.590 | 24.360 | 23.420 | 23.690 | 23.690 | 2,855,635 |
| 2026-10-21 | 23.790 | 23.810 | 23.440 | 23.450 | 23.450 | 1,478,958 |
| 2026-10-20 | 23.480 | 23.880 | 23.380 | 23.600 | 23.600 | 1,791,062 |
| 2026-10-19 | 23.110 | 23.880 | 23.020 | 23.550 | 23.550 | 1,615,861 |
| 2026-10-16 | 23.290 | 23.660 | 23.030 | 23.200 | 23.200 | 1,441,352 |
| 2026-10-15 | 23.500 | 23.800 | 23.120 | 23.140 | 23.140 | 1,845,102 |
| 2026-10-14 | 24.280 | 24.430 | 23.810 | 23.920 | 23.920 | 1,724,237 |
| 2026-10-13 | 24.900 | 25.050 | 24.250 | 24.450 | 24.450 | 2,016,812 |
| 2026-10-12 | 25.250 | 25.350 | 24.950 | 25.180 | 25.180 | 2,000,783 |
| 2026-10-09 | 24.260 | 25.600 | 23.820 | 25.250 | 25.250 | 3,678,723 |
| 2026-10-08 | 24.580 | 24.640 | 23.550 | 24.260 | 24.260 | 3,294,543 |
| 2026-09-30 | 24.480 | 24.750 | 24.150 | 24.610 | 24.610 | 1,662,107 |
| 2026-09-29 | 24.310 | 24.520 | 23.800 | 24.380 | 24.380 | 2,466,277 |
| 2026-09-28 | 24.800 | 24.800 | 24.170 | 24.360 | 24.360 | 1,719,813 |
| 2026-09-24 | 24.910 | 25.280 | 24.580 | 24.730 | 24.730 | 1,788,578 |
| 2026-09-23 | 25.130 | 25.250 | 24.880 | 25.090 | 25.090 | 1,635,839 |
| 2026-09-22 | 24.950 | 25.360 | 24.930 | 25.130 | 25.130 | 1,905,302 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-21 | 0.3300 CNY |
| 2022-04-07 | 0.2600 CNY |
| 2021-05-28 | 0.2250 CNY |
| 2020-06-08 | 0.1750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.