Suntar Environmental Technology Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.700 | 13.720 | 13.540 | 13.560 | 13.560 | 794,241 |
| 2026-10-20 | 13.600 | 13.750 | 13.500 | 13.600 | 13.600 | 1,169,270 |
| 2026-10-19 | 13.430 | 13.730 | 13.420 | 13.720 | 13.720 | 1,012,083 |
| 2026-10-16 | 13.610 | 13.750 | 13.410 | 13.500 | 13.500 | 1,566,450 |
| 2026-10-15 | 13.480 | 13.610 | 13.280 | 13.540 | 13.540 | 2,071,169 |
| 2026-10-14 | 13.730 | 13.760 | 13.510 | 13.580 | 13.580 | 1,264,281 |
| 2026-10-13 | 14.000 | 14.000 | 13.590 | 13.720 | 13.720 | 2,860,075 |
| 2026-10-12 | 14.260 | 14.320 | 13.990 | 14.030 | 14.030 | 1,396,843 |
| 2026-10-09 | 14.330 | 14.330 | 13.840 | 14.290 | 14.290 | 2,349,613 |
| 2026-10-08 | 14.190 | 14.450 | 14.160 | 14.270 | 14.270 | 1,438,504 |
| 2026-09-30 | 14.400 | 14.400 | 14.100 | 14.210 | 14.210 | 1,767,117 |
| 2026-09-29 | 14.200 | 14.370 | 14.050 | 14.290 | 14.290 | 1,492,440 |
| 2026-09-28 | 14.580 | 14.580 | 14.040 | 14.090 | 14.090 | 1,968,638 |
| 2026-09-24 | 14.710 | 14.710 | 14.480 | 14.540 | 14.540 | 1,565,830 |
| 2026-09-23 | 14.700 | 14.790 | 14.610 | 14.690 | 14.690 | 1,514,127 |
| 2026-09-22 | 14.700 | 14.820 | 14.560 | 14.630 | 14.630 | 1,848,731 |
| 2026-09-21 | 14.520 | 14.700 | 14.470 | 14.680 | 14.680 | 2,306,063 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.2300 CNY |
| 2021-06-16 | 0.2000 CNY |
| 2020-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.