Shaanxi Sirui Advanced Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18.000 | 19.020 | 18.000 | 18.380 | 18.335 | 26,003,903 |
| 2025-10-23 | 17.500 | 17.600 | 16.530 | 17.320 | 17.278 | 14,185,232 |
| 2025-10-22 | 17.550 | 17.830 | 17.380 | 17.460 | 17.418 | 15,121,107 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0400 CNY |
| 2026-02-04 | 0.0400 CNY |
| 2025-07-07 | 0.0400 CNY |
| 2025-01-24 | 0.0400 CNY |
| 2024-07-03 | 0.0800 CNY |
| 2023-06-15 | 0.1120 CNY |
| 2022-06-02 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.