Shaanxi Sirui Advanced Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 25.910 | 26.620 | 25.900 | 26.280 | 26.280 | 7,569,675 |
| 2026-10-20 | 24.670 | 26.230 | 24.620 | 25.750 | 25.750 | 10,182,261 |
| 2026-10-19 | 25.500 | 25.660 | 24.110 | 24.840 | 24.840 | 8,506,701 |
| 2026-10-16 | 25.110 | 26.550 | 24.800 | 25.450 | 25.450 | 11,436,086 |
| 2026-10-15 | 25.300 | 25.720 | 24.580 | 24.660 | 24.660 | 9,755,736 |
| 2026-10-14 | 26.390 | 26.870 | 26.010 | 26.060 | 26.060 | 6,230,994 |
| 2026-10-13 | 26.000 | 26.980 | 25.000 | 26.600 | 26.600 | 9,931,358 |
| 2026-10-12 | 27.000 | 27.240 | 26.100 | 26.290 | 26.290 | 7,620,000 |
| 2026-10-09 | 28.340 | 28.340 | 25.900 | 27.170 | 27.170 | 14,933,763 |
| 2026-10-08 | 28.580 | 29.570 | 28.100 | 28.430 | 28.430 | 8,786,284 |
| 2026-09-30 | 29.300 | 29.470 | 28.670 | 28.730 | 28.730 | 6,124,881 |
| 2026-09-29 | 29.100 | 29.810 | 29.050 | 29.140 | 29.140 | 5,960,825 |
| 2026-09-28 | 30.870 | 30.970 | 29.050 | 29.420 | 29.420 | 9,508,444 |
| 2026-09-24 | 31.450 | 31.960 | 30.880 | 30.900 | 30.900 | 8,258,282 |
| 2026-09-23 | 32.270 | 32.270 | 31.140 | 31.580 | 31.580 | 9,744,337 |
| 2026-09-22 | 31.510 | 33.440 | 31.340 | 32.140 | 32.140 | 18,827,963 |
| 2026-09-21 | 31.380 | 31.930 | 30.910 | 31.250 | 31.250 | 10,129,257 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0400 CNY |
| 2026-02-04 | 0.0400 CNY |
| 2025-07-07 | 0.0400 CNY |
| 2025-01-24 | 0.0400 CNY |
| 2024-07-03 | 0.0800 CNY |
| 2023-06-15 | 0.1120 CNY |
| 2022-06-02 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.