Suzhou Jinhong Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 20.080 | 20.260 | 19.930 | 20.160 | 20.160 | 6,428,662 |
| 2025-10-23 | 20.000 | 20.060 | 19.560 | 19.900 | 19.900 | 7,104,998 |
| 2025-10-22 | 20.260 | 20.320 | 19.930 | 20.080 | 20.080 | 5,768,041 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.2500 CNY |
| 2022-05-12 | 0.2500 CNY |
| 2021-04-27 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.