Suzhou Jinhong Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 21.500 | 21.880 | 21.110 | 21.220 | 21.220 | 8,518,629 |
| 2026-10-20 | 20.350 | 21.370 | 20.220 | 21.070 | 21.070 | 12,607,104 |
| 2026-10-19 | 21.280 | 21.300 | 20.020 | 20.350 | 20.350 | 16,420,369 |
| 2026-10-16 | 22.200 | 22.430 | 21.560 | 21.730 | 21.730 | 9,797,444 |
| 2026-10-15 | 21.890 | 22.350 | 21.650 | 21.840 | 21.840 | 12,031,044 |
| 2026-10-14 | 23.450 | 23.470 | 22.590 | 22.630 | 22.630 | 9,608,398 |
| 2026-10-13 | 22.880 | 23.780 | 22.360 | 23.540 | 23.540 | 13,004,612 |
| 2026-10-12 | 23.750 | 24.010 | 22.900 | 23.370 | 23.370 | 9,627,452 |
| 2026-10-09 | 24.190 | 24.190 | 23.000 | 23.900 | 23.900 | 12,586,110 |
| 2026-10-08 | 24.660 | 25.010 | 24.040 | 24.200 | 24.200 | 8,753,838 |
| 2026-09-30 | 25.500 | 25.520 | 24.590 | 24.650 | 24.650 | 9,610,053 |
| 2026-09-29 | 25.390 | 25.520 | 24.970 | 25.250 | 25.250 | 7,933,291 |
| 2026-09-28 | 26.900 | 26.900 | 25.210 | 25.410 | 25.410 | 12,035,832 |
| 2026-09-24 | 26.970 | 27.430 | 26.780 | 26.820 | 26.820 | 10,639,428 |
| 2026-09-23 | 27.140 | 27.500 | 26.840 | 27.020 | 27.020 | 10,423,437 |
| 2026-09-22 | 27.590 | 27.980 | 26.990 | 27.140 | 27.140 | 14,754,119 |
| 2026-09-21 | 27.870 | 28.080 | 27.240 | 27.400 | 27.400 | 15,771,837 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.2500 CNY |
| 2022-05-12 | 0.2500 CNY |
| 2021-04-27 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.