Jiangsu Liance Electromechanical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 62.000 | 62.320 | 57.200 | 61.100 | 58.361 | 638,942 |
| 2021-11-05 | 62.680 | 62.680 | 61.920 | 62.160 | 59.374 | 154,418 |
| 2021-11-04 | 62.430 | 62.580 | 61.660 | 62.240 | 59.450 | 174,191 |
| 2021-11-03 | 61.160 | 62.630 | 61.120 | 62.070 | 59.288 | 160,602 |
| 2021-11-02 | 59.900 | 62.720 | 58.880 | 62.390 | 59.594 | 315,137 |
| 2021-11-01 | 55.300 | 59.930 | 55.300 | 59.900 | 57.215 | 245,806 |
| 2021-10-29 | 56.200 | 58.120 | 55.980 | 58.000 | 55.400 | 154,105 |
| 2021-10-28 | 56.310 | 58.280 | 56.280 | 56.610 | 54.073 | 226,330 |
| 2021-10-27 | 60.200 | 60.200 | 57.580 | 57.680 | 55.095 | 346,738 |
| 2021-10-26 | 60.000 | 61.180 | 59.010 | 60.880 | 58.151 | 143,126 |
| 2021-10-25 | 60.500 | 61.000 | 59.330 | 60.290 | 57.588 | 127,424 |
| 2021-10-22 | 60.830 | 61.830 | 59.970 | 61.500 | 58.743 | 146,801 |
| 2021-10-21 | 61.360 | 61.870 | 59.310 | 60.920 | 58.189 | 213,960 |
| 2021-10-20 | 60.900 | 62.560 | 60.900 | 61.360 | 58.610 | 242,709 |
| 2021-10-19 | 60.900 | 62.080 | 60.070 | 61.370 | 58.619 | 255,808 |
| 2021-10-18 | 59.220 | 61.350 | 58.810 | 61.330 | 58.581 | 293,877 |
| 2021-10-15 | 61.380 | 61.400 | 58.350 | 59.220 | 56.566 | 294,439 |
| 2021-10-14 | 61.460 | 61.910 | 59.200 | 59.870 | 57.187 | 323,632 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1600 CNY |
| 2026-06-18 | 0.1800 CNY |
| 2025-10-16 | 0.2480 CNY |
| 2025-06-05 | 0.1810 CNY |
| 2024-12-03 | 0.2150 CNY |
| 2024-06-04 | 0.3540 CNY |
| 2023-07-21 | 0.1920 CNY |
| 2022-07-15 | 0.1210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.