Jiangsu Liance Electromechanical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	33.380	34.560	33.090	34.000	34.000	598,227
2026-10-19	33.690	33.740	32.250	33.380	33.380	816,435
2026-10-16	33.610	34.360	33.250	33.390	33.390	520,631
2026-10-15	33.800	33.950	32.770	33.200	33.040	767,438
2026-10-14	35.440	35.600	33.900	33.960	33.796	677,217
2026-10-13	35.450	35.850	33.900	35.440	35.269	768,776
2026-10-12	36.700	36.700	35.050	35.270	35.100	603,378
2026-10-09	36.560	36.600	34.910	36.420	36.245	753,004
2026-10-08	36.970	37.630	36.300	36.470	36.294	737,702
2026-09-30	37.540	37.730	36.800	36.950	36.772	685,914
2026-09-29	37.550	37.750	37.170	37.400	37.220	520,835
2026-09-28	37.840	37.900	37.000	37.740	37.558	862,871
2026-09-24	38.050	38.300	37.590	37.900	37.717	721,675
2026-09-23	36.500	38.380	36.220	38.070	37.887	1,271,301
2026-09-22	35.500	36.580	35.370	36.400	36.225	1,077,485
2026-09-21	34.840	35.540	34.840	35.500	35.329	607,002
2026-09-18	34.440	34.850	34.390	34.810	34.642	448,196
2026-09-17	34.070	34.340	33.220	34.250	34.085	526,776
2026-09-16	33.590	33.960	32.960	33.830	33.667	523,076
2026-09-15	33.820	33.910	33.230	33.380	33.219	409,541
2026-09-14	33.200	34.190	32.770	33.810	33.647	607,427
2026-09-11	34.010	34.240	32.890	33.450	33.289	670,871
2026-09-10	34.410	34.800	34.020	34.250	34.085	388,902
2026-09-09	34.840	35.150	34.390	34.680	34.513	747,579
2026-09-08	36.070	36.070	35.230	35.290	35.120	598,051
2026-09-07	35.940	36.240	35.560	36.060	35.886	467,476
2026-09-04	35.770	36.760	35.770	36.080	35.906	817,383
2026-09-03	36.000	36.570	35.610	35.860	35.687	612,255
2026-09-02	36.020	36.380	35.710	36.050	35.876	520,918
2026-09-01	36.500	36.530	35.850	36.420	36.245	639,790
2026-08-31	35.560	36.530	35.500	36.380	36.205	751,643
2026-08-28	36.110	36.250	35.510	36.000	35.827	1,145,949
2026-08-27	36.110	36.880	36.110	36.780	36.603	480,035
2026-08-26	37.150	37.300	36.090	36.440	36.264	717,471
2026-08-25	35.550	37.470	34.910	37.120	36.941	844,065
2026-08-24	35.790	36.330	35.400	35.550	35.379	625,826
2026-08-21	35.500	36.080	34.930	36.050	35.876	511,230
2026-08-20	35.000	36.180	34.680	35.920	35.747	705,868
2026-08-19	35.980	36.130	34.540	34.790	34.622	605,780
2026-08-18	36.890	36.890	35.900	36.130	35.956	499,554
2026-08-17	35.780	36.930	35.780	36.890	36.712	583,161
2026-08-14	35.770	36.280	35.770	36.010	35.837	418,957
2026-08-13	36.350	36.990	35.760	35.760	35.588	491,796
2026-08-12	35.880	36.660	35.880	36.350	36.175	461,627
2026-08-11	36.210	36.610	35.790	36.170	35.996	422,940
2026-08-10	34.800	36.710	34.800	36.540	36.364	664,921
2026-08-07	36.330	36.330	34.850	35.810	35.637	632,056
2026-08-06	35.030	36.110	34.940	35.860	35.687	798,303
2026-08-05	34.720	35.280	34.550	35.130	34.961	824,312
2026-08-04	34.450	35.490	34.300	34.800	34.632	934,961
2026-08-03	33.390	34.180	33.350	34.120	33.956	894,668
2026-07-31	32.180	33.860	32.180	33.300	33.140	663,719
2026-07-30	32.780	33.190	31.700	32.160	32.005	579,782
2026-07-29	32.600	33.230	32.110	32.800	32.642	739,655
2026-07-28	32.580	33.360	32.150	32.310	32.154	729,339
2026-07-27	31.900	32.960	31.900	32.660	32.503	780,662
2026-07-24	32.680	32.980	32.030	32.270	32.115	756,353
2026-07-23	31.240	33.010	31.240	32.860	32.702	1,218,772
2026-07-22	30.820	32.680	30.660	31.490	31.338	1,869,148
2026-07-21	30.510	31.000	28.820	30.650	30.502	1,604,271

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1600 CNY
2026-06-18	0.1800 CNY
2025-10-16	0.2480 CNY
2025-06-05	0.1810 CNY
2024-12-03	0.2150 CNY
2024-06-04	0.3540 CNY
2023-07-21	0.1920 CNY
2022-07-15	0.1210 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.