Jiangsu Liance Electromechanical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	38.600	39.460	38.160	38.400	38.038	1,116,745
2026-04-20	38.750	38.830	38.330	38.740	38.375	833,155
2026-04-17	39.050	39.050	38.320	38.560	38.197	647,817
2026-04-16	38.000	39.280	37.660	39.050	38.682	837,133
2026-04-15	38.360	38.620	37.630	37.950	37.592	843,085
2026-04-14	38.950	38.950	37.940	38.170	37.810	737,102
2026-04-13	38.810	38.960	38.000	38.250	37.890	703,848
2026-04-10	38.920	39.500	38.600	38.810	38.444	597,967
2026-04-09	39.200	39.320	38.680	38.820	38.454	543,024
2026-04-08	37.880	39.340	37.880	39.230	38.860	756,198
2026-04-07	36.440	37.660	36.440	37.190	36.840	662,208
2026-04-03	36.980	37.600	36.270	36.730	36.384	534,105
2026-04-02	38.040	38.320	36.910	37.350	36.998	858,349
2026-04-01	38.580	38.650	37.700	38.150	37.791	721,619
2026-03-31	38.550	38.860	37.510	37.550	37.196	596,300
2026-03-30	36.810	38.500	36.810	38.310	37.949	780,572
2026-03-27	36.500	38.100	36.050	37.970	37.612	673,372
2026-03-26	37.450	37.990	36.540	36.860	36.513	642,867
2026-03-25	37.280	37.980	37.200	37.450	37.097	704,759
2026-03-24	36.250	37.070	35.600	36.920	36.572	1,319,087
2026-03-23	37.860	38.510	34.800	35.110	34.779	2,100,923
2026-03-20	40.020	40.280	38.810	38.980	38.613	847,716
2026-03-19	41.010	41.010	39.660	39.860	39.484	692,704
2026-03-18	40.400	41.340	40.310	41.240	40.851	523,168
2026-03-17	41.650	41.740	40.040	40.400	40.019	595,971
2026-03-16	40.580	41.970	40.580	41.350	40.960	574,374
2026-03-13	41.910	42.420	41.470	41.700	41.307	678,246
2026-03-12	42.330	42.680	41.680	41.840	41.446	642,229
2026-03-11	43.020	43.450	42.050	42.120	41.723	841,022
2026-03-10	41.750	43.200	41.700	42.940	42.535	914,070
2026-03-09	41.250	41.740	40.000	41.200	40.812	1,246,323
2026-03-06	40.590	42.210	40.500	41.650	41.258	920,039
2026-03-05	41.070	42.500	40.600	40.930	40.544	829,022
2026-03-04	40.710	41.280	40.080	40.570	40.188	1,149,489
2026-03-03	43.400	43.800	40.800	40.860	40.475	2,251,707
2026-03-02	45.360	46.080	43.020	43.400	42.991	3,224,588
2026-02-27	47.000	47.180	46.210	46.990	46.547	969,559
2026-02-26	46.360	47.380	45.430	47.240	46.795	1,283,425
2026-02-25	45.450	46.680	44.810	46.320	45.884	1,466,698
2026-02-24	44.590	45.660	44.590	45.410	44.982	954,413
2026-02-13	44.700	45.280	44.350	44.530	44.110	883,623
2026-02-12	45.330	45.330	44.160	44.500	44.081	829,477
2026-02-11	44.530	45.580	44.310	44.670	44.249	949,807
2026-02-10	44.820	45.490	44.110	44.710	44.289	932,529
2026-02-09	44.800	44.990	44.030	44.830	44.408	1,256,005
2026-02-06	44.030	44.970	43.690	44.210	43.793	1,037,642
2026-02-05	44.400	44.920	43.800	44.460	44.041	881,958
2026-02-04	43.880	44.970	43.800	44.260	43.843	1,310,627
2026-02-03	43.860	44.230	43.110	43.880	43.467	1,356,711
2026-02-02	45.240	45.240	43.050	43.110	42.704	1,191,793
2026-01-30	44.380	45.300	43.410	44.900	44.477	1,559,556
2026-01-29	44.670	46.600	43.640	44.800	44.378	2,898,979
2026-01-28	45.150	45.740	44.300	44.920	44.497	1,205,659
2026-01-27	45.300	45.570	43.260	45.190	44.764	1,863,749
2026-01-26	46.000	46.750	44.730	45.360	44.933	2,679,537
2026-01-23	46.600	46.600	45.040	46.020	45.586	2,293,129
2026-01-22	47.360	47.500	45.770	46.320	45.884	1,735,952
2026-01-21	46.480	47.890	46.400	47.080	46.636	3,210,618
2026-01-20	46.010	49.800	45.800	46.400	45.963	4,860,727
2026-01-19	42.390	49.480	42.230	46.880	46.438	5,465,823

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1600 CNY
2026-06-18	0.1800 CNY
2025-10-16	0.2480 CNY
2025-06-05	0.1810 CNY
2024-12-03	0.2150 CNY
2024-06-04	0.3540 CNY
2023-07-21	0.1920 CNY
2022-07-15	0.1210 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.