Jiangsu Liance Electromechanical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	42.450	43.220	41.860	42.710	42.308	1,413,296
2026-01-15	41.690	42.290	41.420	42.280	41.882	857,466
2026-01-14	40.800	42.240	40.660	42.100	41.703	1,601,134
2026-01-13	41.330	41.330	40.600	40.900	40.515	1,130,929
2026-01-12	40.580	41.240	40.240	41.140	40.752	1,348,457
2026-01-09	40.570	40.680	39.970	40.470	40.089	947,559
2026-01-08	40.010	40.580	39.820	40.530	40.148	778,020
2026-01-07	39.810	40.410	39.630	40.180	39.801	818,970
2026-01-06	40.200	40.390	39.630	39.920	39.544	751,434
2026-01-05	39.530	40.450	39.330	40.000	39.623	1,174,258
2025-12-31	38.950	39.740	38.730	39.530	39.158	739,327
2025-12-30	39.390	39.500	38.870	39.100	38.732	581,102
2025-12-29	39.500	39.570	38.460	39.320	38.949	576,081
2025-12-26	39.530	39.610	39.000	39.180	38.811	591,317
2025-12-25	39.270	39.990	38.570	39.530	39.158	779,676
2025-12-24	38.590	38.950	38.110	38.930	38.563	447,769
2025-12-23	38.550	38.880	38.140	38.550	38.187	630,048
2025-12-22	39.000	39.080	38.610	38.710	38.345	639,874
2025-12-19	38.300	38.700	38.150	38.510	38.147	518,203
2025-12-18	37.300	38.360	37.300	38.040	37.682	450,001
2025-12-17	37.010	37.680	36.610	37.600	37.246	533,008
2025-12-16	37.840	37.900	37.200	37.200	36.849	539,125
2025-12-15	37.650	38.450	37.040	37.840	37.483	602,624
2025-12-12	37.600	38.250	37.410	37.850	37.493	520,576
2025-12-11	37.900	38.220	37.660	37.680	37.325	442,659
2025-12-10	38.420	38.790	37.740	37.900	37.543	446,923
2025-12-09	38.850	38.990	38.370	38.370	38.008	461,821
2025-12-08	38.360	38.970	38.360	38.890	38.524	575,663
2025-12-05	37.890	38.430	37.370	38.300	37.939	532,627
2025-12-04	38.060	38.350	37.600	37.810	37.454	522,510
2025-12-03	38.190	38.870	37.880	38.160	37.800	442,885
2025-12-02	39.290	39.290	38.130	38.380	38.018	516,664
2025-12-01	39.080	39.620	38.990	39.050	38.682	579,418
2025-11-28	38.730	39.300	38.420	39.150	38.781	604,680
2025-11-27	38.210	38.920	38.210	38.750	38.385	328,975
2025-11-26	39.110	39.210	38.330	38.470	38.108	426,893
2025-11-25	38.510	39.380	38.430	38.760	38.395	523,448
2025-11-24	37.870	38.470	37.550	38.320	37.959	718,697
2025-11-21	38.950	39.490	37.610	37.800	37.444	761,346
2025-11-20	39.300	39.650	38.700	39.000	38.633	544,523
2025-11-19	40.600	41.210	38.920	39.290	38.920	781,141
2025-11-18	40.910	40.910	40.400	40.720	40.336	420,870
2025-11-17	41.000	41.400	40.500	40.750	40.366	543,132
2025-11-14	41.410	41.500	40.610	40.810	40.425	531,699
2025-11-13	41.070	41.500	40.500	41.430	41.040	677,359
2025-11-12	41.090	41.520	40.500	40.910	40.525	821,979
2025-11-11	41.040	41.630	40.830	41.170	40.782	484,904
2025-11-10	41.850	41.850	40.800	41.340	40.950	771,265
2025-11-07	41.690	42.000	41.410	41.410	41.020	642,964
2025-11-06	41.280	42.080	41.100	41.690	41.297	785,777
2025-11-05	41.210	41.620	40.900	41.090	40.703	908,946
2025-11-04	40.890	42.100	40.830	41.270	40.881	1,181,214
2025-11-03	41.100	41.800	40.710	40.880	40.495	942,586
2025-10-31	40.000	41.630	39.820	41.080	40.693	1,344,444
2025-10-30	40.510	41.500	39.990	40.000	39.623	1,268,729
2025-10-29	39.850	39.960	38.820	39.330	38.959	900,619
2025-10-28	40.180	40.380	39.620	39.850	39.474	443,390
2025-10-27	39.670	40.230	39.310	40.180	39.801	740,445
2025-10-24	38.570	39.500	38.570	39.490	39.118	653,585
2025-10-23	38.460	38.650	37.800	38.570	38.207	360,865

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1600 CNY
2026-06-18	0.1800 CNY
2025-10-16	0.2480 CNY
2025-06-05	0.1810 CNY
2024-12-03	0.2150 CNY
2024-06-04	0.3540 CNY
2023-07-21	0.1920 CNY
2022-07-15	0.1210 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.