Jiangsu Liance Electromechanical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 38.520 | 38.760 | 38.120 | 38.460 | 38.098 | 436,947 |
| 2025-10-21 | 37.650 | 38.530 | 37.510 | 38.510 | 38.147 | 445,382 |
| 2025-10-20 | 37.160 | 37.750 | 36.830 | 37.650 | 37.295 | 603,117 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1600 CNY |
| 2026-06-18 | 0.1800 CNY |
| 2025-10-16 | 0.2480 CNY |
| 2025-06-05 | 0.1810 CNY |
| 2024-12-03 | 0.2150 CNY |
| 2024-06-04 | 0.3540 CNY |
| 2023-07-21 | 0.1920 CNY |
| 2022-07-15 | 0.1210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.