Jiangsu Liance Electromechanical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	35.660	37.370	35.590	36.730	36.151	1,714,241
2025-07-21	35.430	35.700	35.100	35.600	35.039	897,910
2025-07-18	35.410	35.520	35.000	35.430	34.872	629,276
2025-07-17	35.280	35.420	34.890	35.410	34.852	501,088
2025-07-16	34.770	35.160	34.340	34.930	34.380	616,556
2025-07-15	35.500	35.500	34.200	34.650	34.104	841,885
2025-07-14	35.460	35.620	34.910	35.410	34.852	791,545
2025-07-11	34.980	35.460	34.710	35.420	34.862	674,188
2025-07-10	35.350	35.350	34.500	34.980	34.429	590,299
2025-07-09	35.780	35.780	35.130	35.170	34.616	498,412
2025-07-08	35.100	35.790	34.880	35.600	35.039	515,658
2025-07-07	35.420	35.500	34.700	35.010	34.458	721,587
2025-07-04	35.900	36.070	35.030	35.240	34.685	622,321
2025-07-03	36.160	36.330	35.670	36.030	35.462	602,569
2025-07-02	36.060	36.600	35.790	35.980	35.413	800,918
2025-07-01	36.220	36.760	35.670	36.640	36.063	1,057,190
2025-06-30	36.260	36.350	35.720	36.190	35.620	917,060
2025-06-27	36.100	36.880	35.700	36.100	35.531	758,787
2025-06-26	36.550	36.550	35.510	35.650	35.088	750,130
2025-06-25	35.650	36.490	35.380	36.430	35.856	972,427
2025-06-24	34.100	35.800	34.070	35.540	34.980	1,103,836
2025-06-23	33.110	34.390	33.110	34.100	33.563	574,755
2025-06-20	33.800	34.310	33.270	33.270	32.746	663,371
2025-06-19	34.330	34.800	33.500	33.500	32.972	587,830
2025-06-18	33.590	34.330	33.590	34.330	33.789	409,373
2025-06-17	33.790	33.950	33.490	33.920	33.386	455,664
2025-06-16	33.700	34.120	33.170	33.600	33.071	498,095
2025-06-13	33.920	34.010	32.940	33.400	32.874	416,880
2025-06-12	34.040	34.140	33.490	33.810	33.277	395,916
2025-06-11	34.000	34.420	33.750	33.920	33.386	436,409
2025-06-10	34.420	34.590	33.770	34.250	33.710	623,911
2025-06-09	34.260	34.770	33.940	34.220	33.681	567,106
2025-06-06	33.890	34.300	33.570	34.120	33.582	496,233
2025-06-05	33.490	33.960	33.180	33.890	33.356	444,358
2025-06-04	33.410	34.340	33.410	33.940	33.227	405,521
2025-06-03	33.340	34.490	33.330	33.980	33.266	480,854
2025-05-30	34.600	34.600	33.500	33.850	33.139	684,049
2025-05-29	34.120	34.740	33.900	34.470	33.746	418,011
2025-05-28	34.440	34.580	33.930	34.120	33.403	431,444
2025-05-27	34.030	34.540	33.750	34.360	33.638	564,110
2025-05-26	33.840	34.350	33.720	34.300	33.579	498,598
2025-05-23	33.900	34.500	33.700	33.820	33.110	568,469
2025-05-22	34.740	35.170	33.800	33.890	33.178	804,561
2025-05-21	35.550	35.550	34.460	35.060	34.324	626,034
2025-05-20	35.250	35.490	34.830	35.490	34.744	721,795
2025-05-19	34.920	35.470	34.250	35.150	34.412	881,541
2025-05-16	33.800	35.300	33.630	35.190	34.451	1,007,084
2025-05-15	33.930	34.300	33.500	33.810	33.100	595,942
2025-05-14	33.890	34.490	33.520	33.930	33.217	813,060
2025-05-13	34.530	34.900	33.880	34.030	33.315	656,854
2025-05-12	33.900	34.910	33.900	34.500	33.775	871,614
2025-05-09	34.570	34.770	33.830	33.930	33.217	878,254
2025-05-08	33.850	34.700	33.340	34.570	33.844	879,862
2025-05-07	34.100	35.080	33.320	33.850	33.139	1,350,577
2025-05-06	33.060	34.390	32.310	34.070	33.354	1,730,264
2025-04-30	31.660	32.870	31.620	32.640	31.954	1,512,509
2025-04-29	32.000	32.560	31.130	31.850	31.181	1,694,059
2025-04-28	30.180	31.740	30.180	31.210	30.554	2,229,315
2025-04-25	28.640	28.640	28.160	28.300	27.706	267,840
2025-04-24	28.660	28.850	28.200	28.640	28.038	286,766

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.1600 CNY
2026-06-18	0.1800 CNY
2025-10-16	0.2480 CNY
2025-06-05	0.1810 CNY
2024-12-03	0.2150 CNY
2024-06-04	0.3540 CNY
2023-07-21	0.1920 CNY
2022-07-15	0.1210 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.