Jiangsu Liance Electromechanical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 33.010 | 34.400 | 33.010 | 33.780 | 32.847 | 607,801 |
| 2024-10-25 | 32.900 | 33.590 | 32.800 | 33.400 | 32.477 | 322,735 |
| 2024-10-24 | 33.040 | 33.450 | 32.600 | 32.900 | 31.991 | 219,748 |
| 2024-10-23 | 33.740 | 33.830 | 33.210 | 33.460 | 32.536 | 421,124 |
| 2024-10-22 | 33.730 | 33.830 | 33.180 | 33.740 | 32.808 | 567,345 |
| 2024-10-21 | 33.160 | 34.290 | 33.000 | 33.730 | 32.798 | 675,183 |
| 2024-10-18 | 32.260 | 33.650 | 31.700 | 33.170 | 32.254 | 696,736 |
| 2024-10-17 | 32.600 | 33.140 | 31.860 | 31.910 | 31.028 | 226,784 |
| 2024-10-16 | 32.140 | 32.870 | 32.020 | 32.020 | 31.135 | 297,111 |
| 2024-10-15 | 33.550 | 34.500 | 32.700 | 32.710 | 31.806 | 549,179 |
| 2024-10-14 | 31.010 | 33.450 | 30.460 | 33.300 | 32.380 | 584,075 |
| 2024-10-11 | 32.950 | 33.610 | 30.850 | 31.000 | 30.144 | 697,376 |
| 2024-10-10 | 31.690 | 34.290 | 31.150 | 32.930 | 32.020 | 1,270,511 |
| 2024-10-09 | 34.210 | 35.470 | 31.090 | 31.250 | 30.387 | 1,386,981 |
| 2024-10-08 | 38.890 | 38.890 | 34.000 | 36.000 | 35.005 | 2,162,424 |
| 2024-09-30 | 28.080 | 32.480 | 28.080 | 32.410 | 31.515 | 1,212,276 |
| 2024-09-27 | 25.920 | 27.330 | 25.920 | 27.090 | 26.342 | 315,208 |
| 2024-09-26 | 24.900 | 25.580 | 24.800 | 25.570 | 24.864 | 514,857 |
| 2024-09-25 | 24.550 | 25.480 | 24.550 | 25.050 | 24.358 | 602,034 |
| 2024-09-24 | 23.310 | 24.500 | 23.310 | 24.500 | 23.823 | 533,823 |
| 2024-09-23 | 23.500 | 23.840 | 23.270 | 23.840 | 23.181 | 146,698 |
| 2024-09-20 | 23.570 | 23.710 | 23.190 | 23.290 | 22.647 | 80,137 |
| 2024-09-19 | 23.100 | 24.010 | 22.830 | 23.390 | 22.744 | 219,964 |
| 2024-09-18 | 23.410 | 23.410 | 22.600 | 22.920 | 22.287 | 196,519 |
| 2024-09-13 | 24.070 | 24.180 | 23.320 | 23.320 | 22.676 | 224,206 |
| 2024-09-12 | 24.290 | 24.620 | 24.090 | 24.170 | 23.502 | 238,154 |
| 2024-09-11 | 24.450 | 24.650 | 23.820 | 23.960 | 23.298 | 121,163 |
| 2024-09-10 | 24.090 | 24.640 | 24.000 | 24.400 | 23.726 | 172,260 |
| 2024-09-09 | 24.510 | 24.640 | 23.950 | 24.090 | 23.424 | 144,622 |
| 2024-09-06 | 24.860 | 25.110 | 24.110 | 24.160 | 23.493 | 142,764 |
| 2024-09-05 | 24.580 | 25.240 | 24.580 | 25.060 | 24.368 | 195,921 |
| 2024-09-04 | 24.710 | 25.210 | 24.700 | 24.820 | 24.134 | 123,833 |
| 2024-09-03 | 24.990 | 25.380 | 24.720 | 24.940 | 24.251 | 178,367 |
| 2024-09-02 | 25.930 | 25.930 | 24.750 | 25.020 | 24.329 | 345,810 |
| 2024-08-30 | 25.590 | 26.450 | 25.590 | 25.820 | 25.107 | 745,430 |
| 2024-08-29 | 23.410 | 24.690 | 23.390 | 24.640 | 23.959 | 131,785 |
| 2024-08-28 | 22.960 | 24.180 | 22.770 | 23.850 | 23.191 | 168,123 |
| 2024-08-27 | 23.860 | 23.860 | 23.500 | 23.720 | 23.065 | 108,613 |
| 2024-08-26 | 23.300 | 23.950 | 23.300 | 23.750 | 23.094 | 137,507 |
| 2024-08-23 | 23.430 | 23.530 | 22.960 | 23.310 | 22.666 | 175,923 |
| 2024-08-22 | 23.700 | 23.990 | 23.410 | 23.410 | 22.763 | 85,848 |
| 2024-08-21 | 23.570 | 24.230 | 23.570 | 23.860 | 23.201 | 109,408 |
| 2024-08-20 | 24.760 | 24.760 | 23.590 | 24.060 | 23.395 | 119,980 |
| 2024-08-19 | 24.780 | 24.780 | 24.220 | 24.280 | 23.609 | 104,588 |
| 2024-08-16 | 24.770 | 25.120 | 24.500 | 24.500 | 23.823 | 84,350 |
| 2024-08-15 | 24.670 | 25.050 | 24.180 | 24.650 | 23.969 | 94,099 |
| 2024-08-14 | 24.960 | 24.960 | 24.570 | 24.620 | 23.940 | 68,471 |
| 2024-08-13 | 24.370 | 24.840 | 24.160 | 24.840 | 24.154 | 81,736 |
| 2024-08-12 | 24.430 | 24.670 | 24.100 | 24.550 | 23.872 | 104,748 |
| 2024-08-09 | 24.610 | 25.050 | 24.130 | 24.290 | 23.619 | 118,076 |
| 2024-08-08 | 24.910 | 24.910 | 24.160 | 24.490 | 23.813 | 137,772 |
| 2024-08-07 | 24.590 | 25.160 | 24.590 | 24.780 | 24.095 | 169,533 |
| 2024-08-06 | 24.360 | 24.850 | 24.360 | 24.730 | 24.047 | 120,324 |
| 2024-08-05 | 25.130 | 25.470 | 24.180 | 24.230 | 23.561 | 213,575 |
| 2024-08-02 | 26.030 | 26.110 | 24.800 | 25.050 | 24.358 | 181,829 |
| 2024-08-01 | 26.490 | 26.890 | 25.920 | 26.030 | 25.311 | 404,523 |
| 2024-07-31 | 24.760 | 26.050 | 24.700 | 25.990 | 25.272 | 304,194 |
| 2024-07-30 | 24.820 | 25.370 | 24.570 | 25.090 | 24.397 | 106,081 |
| 2024-07-29 | 25.980 | 25.980 | 24.820 | 24.820 | 24.134 | 315,731 |
| 2024-07-26 | 25.600 | 26.250 | 25.460 | 25.650 | 24.941 | 289,146 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1600 CNY |
| 2026-06-18 | 0.1800 CNY |
| 2025-10-16 | 0.2480 CNY |
| 2025-06-05 | 0.1810 CNY |
| 2024-12-03 | 0.2150 CNY |
| 2024-06-04 | 0.3540 CNY |
| 2023-07-21 | 0.1920 CNY |
| 2022-07-15 | 0.1210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.