Hwatsing Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 245.00 | 255.80 | 240.11 | 247.88 | 247.88 | 10,752,224 |
| 2026-10-15 | 225.02 | 244.88 | 215.02 | 243.60 | 243.60 | 12,317,539 |
| 2026-10-14 | 231.11 | 238.78 | 228.00 | 229.67 | 229.67 | 6,431,342 |
| 2026-10-13 | 226.53 | 238.32 | 217.51 | 233.15 | 233.15 | 9,736,504 |
| 2026-10-12 | 222.02 | 235.32 | 220.11 | 229.00 | 229.00 | 9,030,251 |
| 2026-10-09 | 220.00 | 227.64 | 213.01 | 225.37 | 225.37 | 10,479,356 |
| 2026-10-08 | 228.85 | 230.58 | 220.16 | 222.30 | 222.30 | 7,388,299 |
| 2026-09-30 | 235.00 | 238.97 | 226.00 | 227.43 | 227.43 | 6,576,531 |
| 2026-09-29 | 235.00 | 235.79 | 227.60 | 233.00 | 233.00 | 8,102,709 |
| 2026-09-28 | 246.88 | 248.86 | 233.01 | 234.24 | 234.24 | 9,026,402 |
| 2026-09-24 | 252.60 | 255.13 | 246.00 | 247.17 | 247.17 | 5,173,038 |
| 2026-09-23 | 256.08 | 257.83 | 253.01 | 254.01 | 254.01 | 4,948,105 |
| 2026-09-22 | 261.11 | 263.50 | 254.00 | 254.95 | 254.95 | 8,026,563 |
| 2026-09-21 | 263.98 | 268.88 | 255.57 | 257.60 | 257.60 | 10,944,895 |
| 2026-09-18 | 270.00 | 275.71 | 252.99 | 263.43 | 263.43 | 16,246,670 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.5600 CNY |
| 2025-07-03 | 0.5500 CNY |
| 2024-07-02 | 0.8195 CNY |
| 2023-06-27 | 0.7450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.