Zhejiang Lante Optics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 71.060 | 75.480 | 70.500 | 74.150 | 73.901 | 9,449,049 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 CNY |
| 2025-06-10 | 0.2000 CNY |
| 2024-06-27 | 0.2000 CNY |
| 2023-12-22 | 0.1500 CNY |
| 2022-06-02 | 0.1500 CNY |
| 2021-06-23 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.