Zhejiang Lante Optics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 50.830 | 52.500 | 50.670 | 51.160 | 51.160 | 3,944,282 |
| 2026-10-20 | 48.640 | 51.750 | 48.200 | 50.320 | 50.320 | 5,093,534 |
| 2026-10-19 | 48.000 | 49.820 | 47.480 | 49.090 | 49.090 | 4,522,838 |
| 2026-10-16 | 49.740 | 50.450 | 48.010 | 48.580 | 48.580 | 5,370,895 |
| 2026-10-15 | 49.900 | 50.430 | 48.180 | 48.750 | 48.750 | 6,939,543 |
| 2026-10-14 | 53.780 | 54.150 | 51.200 | 51.430 | 51.430 | 5,216,553 |
| 2026-10-13 | 52.020 | 54.280 | 50.800 | 53.780 | 53.780 | 6,350,769 |
| 2026-10-12 | 55.000 | 55.650 | 53.220 | 53.300 | 53.300 | 4,843,528 |
| 2026-10-09 | 57.650 | 57.880 | 53.410 | 55.480 | 55.480 | 8,430,671 |
| 2026-10-08 | 60.830 | 61.840 | 57.300 | 57.930 | 57.930 | 7,458,253 |
| 2026-09-30 | 62.900 | 63.900 | 61.000 | 61.050 | 61.050 | 4,533,628 |
| 2026-09-29 | 60.900 | 62.740 | 60.670 | 62.240 | 62.240 | 5,172,540 |
| 2026-09-28 | 65.950 | 65.990 | 60.770 | 61.060 | 61.060 | 8,331,025 |
| 2026-09-24 | 68.340 | 68.650 | 65.700 | 65.780 | 65.780 | 8,193,503 |
| 2026-09-23 | 68.920 | 71.120 | 68.220 | 69.050 | 69.050 | 8,839,209 |
| 2026-09-22 | 69.030 | 71.420 | 67.810 | 68.120 | 68.120 | 10,255,873 |
| 2026-09-21 | 70.810 | 71.190 | 66.890 | 67.560 | 67.560 | 12,315,439 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 CNY |
| 2025-06-10 | 0.2000 CNY |
| 2024-06-27 | 0.2000 CNY |
| 2023-12-22 | 0.1500 CNY |
| 2022-06-02 | 0.1500 CNY |
| 2021-06-23 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.