Donglai Coating Technology (Shanghai) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 26.820 | 27.570 | 26.140 | 26.240 | 25.908 | 2,152,571 |
| 2026-04-21 | 25.900 | 28.100 | 25.580 | 27.090 | 26.747 | 3,898,278 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2660 CNY |
| 2025-06-25 | 0.1500 CNY |
| 2024-12-09 | 0.0750 CNY |
| 2024-07-15 | 0.2005 CNY |
| 2022-07-05 | 0.2400 CNY |
| 2021-06-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.