Donglai Coating Technology (Shanghai) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.680 | 21.200 | 20.040 | 20.880 | 20.880 | 1,701,853 |
| 2026-10-19 | 20.520 | 21.540 | 19.840 | 20.880 | 20.880 | 1,746,114 |
| 2026-10-16 | 20.200 | 21.540 | 20.200 | 20.880 | 20.880 | 1,116,176 |
| 2026-10-15 | 20.800 | 20.800 | 19.740 | 20.030 | 20.030 | 1,044,155 |
| 2026-10-14 | 21.540 | 21.550 | 20.800 | 20.800 | 20.800 | 884,592 |
| 2026-10-13 | 21.650 | 21.650 | 20.500 | 21.540 | 21.540 | 1,251,966 |
| 2026-10-12 | 22.510 | 22.510 | 21.460 | 21.550 | 21.550 | 675,621 |
| 2026-10-09 | 22.420 | 22.490 | 21.580 | 22.390 | 22.390 | 989,464 |
| 2026-10-08 | 22.600 | 23.020 | 22.020 | 22.370 | 22.370 | 632,395 |
| 2026-09-30 | 22.890 | 23.630 | 22.500 | 22.610 | 22.610 | 731,529 |
| 2026-09-29 | 23.090 | 23.090 | 22.400 | 22.590 | 22.590 | 969,597 |
| 2026-09-28 | 23.260 | 24.150 | 22.270 | 22.650 | 22.650 | 1,192,120 |
| 2026-09-24 | 24.540 | 24.540 | 23.520 | 23.840 | 23.840 | 1,302,418 |
| 2026-09-23 | 24.430 | 25.490 | 24.000 | 24.430 | 24.430 | 2,296,331 |
| 2026-09-22 | 22.830 | 24.660 | 22.770 | 24.590 | 24.590 | 2,341,540 |
| 2026-09-21 | 21.860 | 23.050 | 21.430 | 22.840 | 22.840 | 1,494,715 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2660 CNY |
| 2025-06-25 | 0.1500 CNY |
| 2024-12-09 | 0.0750 CNY |
| 2024-07-15 | 0.2005 CNY |
| 2022-07-05 | 0.2400 CNY |
| 2021-06-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.