Donglai Coating Technology (Shanghai) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.010 | 22.500 | 21.800 | 22.470 | 22.185 | 762,337 |
| 2025-10-22 | 22.390 | 22.580 | 21.940 | 22.330 | 22.047 | 806,196 |
| 2025-10-21 | 21.760 | 22.380 | 21.760 | 22.340 | 22.057 | 930,104 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2660 CNY |
| 2025-06-25 | 0.1500 CNY |
| 2024-12-09 | 0.0750 CNY |
| 2024-07-15 | 0.2005 CNY |
| 2022-07-05 | 0.2400 CNY |
| 2021-06-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.