Shanghai Titan Scientific Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 209.55 | 214.00 | 202.18 | 208.86 | 105.16 | 1,129,012 |
| 2021-11-05 | 224.16 | 224.17 | 207.90 | 209.00 | 105.23 | 2,101,084 |
| 2021-11-04 | 207.98 | 226.50 | 205.10 | 223.20 | 112.38 | 1,913,236 |
| 2021-11-03 | 201.40 | 207.60 | 200.00 | 205.98 | 103.71 | 1,506,463 |
| 2021-11-02 | 202.80 | 204.57 | 198.15 | 199.55 | 100.47 | 1,261,857 |
| 2021-11-01 | 205.50 | 205.50 | 194.99 | 201.00 | 101.20 | 1,514,980 |
| 2021-10-29 | 189.80 | 206.80 | 187.82 | 205.50 | 103.47 | 1,710,284 |
| 2021-10-28 | 202.50 | 203.33 | 183.01 | 187.82 | 94.565 | 1,361,970 |
| 2021-10-27 | 202.78 | 203.23 | 197.43 | 197.90 | 99.640 | 546,753 |
| 2021-10-26 | 202.78 | 206.43 | 196.25 | 203.00 | 102.21 | 581,492 |
| 2021-10-25 | 204.00 | 211.00 | 201.85 | 204.00 | 102.71 | 602,997 |
| 2021-10-22 | 201.79 | 202.30 | 194.70 | 200.54 | 100.97 | 500,384 |
| 2021-10-21 | 200.01 | 203.60 | 196.00 | 198.91 | 100.15 | 482,871 |
| 2021-10-20 | 207.40 | 207.88 | 199.46 | 202.55 | 101.98 | 660,884 |
| 2021-10-19 | 202.23 | 207.90 | 196.54 | 206.88 | 104.16 | 804,254 |
| 2021-10-18 | 209.10 | 211.69 | 197.50 | 200.00 | 100.70 | 1,103,389 |
| 2021-10-15 | 200.79 | 214.00 | 196.08 | 208.30 | 104.88 | 1,403,775 |
| 2021-10-14 | 223.88 | 224.36 | 196.31 | 202.50 | 101.96 | 2,569,111 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0700 CNY |
| 2024-06-21 | 0.1400 CNY |
| 2023-07-07 | 0.2800 CNY |
| 2022-07-15 | 0.1995 CNY |
| 2021-06-04 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.