Shanghai Titan Scientific Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.120 | 18.800 | 17.920 | 18.760 | 18.760 | 4,044,067 |
| 2026-10-19 | 17.990 | 18.440 | 17.460 | 18.120 | 18.120 | 5,083,449 |
| 2026-10-16 | 18.770 | 19.170 | 18.000 | 18.170 | 18.170 | 5,836,942 |
| 2026-10-15 | 18.810 | 18.950 | 18.380 | 18.410 | 18.410 | 6,993,691 |
| 2026-10-14 | 19.860 | 19.960 | 19.210 | 19.260 | 19.260 | 4,553,066 |
| 2026-10-13 | 20.220 | 20.250 | 19.200 | 19.960 | 19.960 | 5,699,004 |
| 2026-10-12 | 21.100 | 21.390 | 20.400 | 20.410 | 20.410 | 3,948,417 |
| 2026-10-09 | 20.680 | 21.170 | 19.920 | 21.150 | 21.150 | 5,982,930 |
| 2026-10-08 | 22.450 | 22.800 | 20.570 | 20.640 | 20.640 | 7,824,339 |
| 2026-09-30 | 21.790 | 23.010 | 21.760 | 22.380 | 22.380 | 5,793,339 |
| 2026-09-29 | 21.600 | 22.740 | 21.600 | 21.760 | 21.760 | 4,909,896 |
| 2026-09-28 | 22.710 | 22.720 | 21.330 | 21.630 | 21.630 | 4,712,259 |
| 2026-09-24 | 23.140 | 23.390 | 22.630 | 22.700 | 22.700 | 4,916,122 |
| 2026-09-23 | 22.000 | 23.480 | 21.910 | 23.170 | 23.170 | 8,685,734 |
| 2026-09-22 | 22.160 | 22.750 | 21.710 | 22.020 | 22.020 | 6,287,515 |
| 2026-09-21 | 21.000 | 22.130 | 20.800 | 22.040 | 22.040 | 8,083,586 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0700 CNY |
| 2024-06-21 | 0.1400 CNY |
| 2023-07-07 | 0.2800 CNY |
| 2022-07-15 | 0.1995 CNY |
| 2021-06-04 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.