Shanghai Titan Scientific Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 24.300 | 25.370 | 24.110 | 25.190 | 25.190 | 5,402,896 |
| 2025-10-21 | 23.790 | 24.500 | 23.620 | 24.210 | 24.210 | 3,272,478 |
| 2025-10-20 | 23.800 | 23.870 | 23.330 | 23.720 | 23.720 | 2,324,160 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0700 CNY |
| 2024-06-21 | 0.1400 CNY |
| 2023-07-07 | 0.2800 CNY |
| 2022-07-15 | 0.1995 CNY |
| 2021-06-04 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.