Yangtze Optical Electronic Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 153.45 | 157.00 | 142.18 | 148.24 | 148.24 | 10,290,179 |
| 2026-10-16 | 165.00 | 168.70 | 151.32 | 153.36 | 153.36 | 10,141,689 |
| 2026-10-15 | 163.94 | 170.50 | 159.41 | 160.67 | 160.67 | 11,117,834 |
| 2026-10-14 | 164.50 | 177.65 | 164.36 | 166.32 | 166.32 | 14,278,804 |
| 2026-10-13 | 140.00 | 161.28 | 140.00 | 158.00 | 158.00 | 11,131,389 |
| 2026-10-12 | 160.00 | 160.98 | 149.00 | 149.10 | 149.10 | 9,784,330 |
| 2026-10-09 | 156.00 | 167.66 | 154.20 | 163.03 | 163.03 | 10,742,081 |
| 2026-10-08 | 171.31 | 173.99 | 157.50 | 160.29 | 160.29 | 9,370,602 |
| 2026-09-30 | 188.00 | 188.00 | 171.03 | 174.67 | 174.67 | 11,368,461 |
| 2026-09-29 | 162.68 | 182.37 | 160.09 | 180.23 | 180.23 | 11,412,986 |
| 2026-09-28 | 186.00 | 187.87 | 157.20 | 165.05 | 165.05 | 13,309,969 |
| 2026-09-24 | 191.91 | 200.15 | 185.30 | 191.35 | 191.35 | 9,103,175 |
| 2026-09-23 | 195.05 | 197.85 | 189.03 | 193.59 | 193.59 | 8,785,949 |
| 2026-09-22 | 211.00 | 215.00 | 191.49 | 197.02 | 197.02 | 13,219,359 |
| 2026-09-21 | 193.80 | 208.00 | 191.31 | 205.07 | 205.07 | 12,983,454 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0500 CNY |
| 2025-07-24 | 0.0500 CNY |
| 2023-06-29 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.