Shaanxi Lighte Optoelectronics Material Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 31.700 | 36.740 | 31.660 | 35.390 | 35.390 | 12,501,088 |
| 2026-10-20 | 30.240 | 32.100 | 30.220 | 31.230 | 31.230 | 3,837,173 |
| 2026-10-19 | 30.250 | 31.360 | 29.770 | 30.780 | 30.780 | 4,581,803 |
| 2026-10-16 | 31.830 | 31.830 | 30.070 | 30.570 | 30.570 | 4,035,076 |
| 2026-10-15 | 32.090 | 32.190 | 30.390 | 30.820 | 30.820 | 5,890,596 |
| 2026-10-14 | 33.010 | 34.270 | 32.510 | 32.840 | 32.840 | 4,627,788 |
| 2026-10-13 | 32.550 | 33.550 | 31.030 | 33.160 | 33.160 | 6,581,335 |
| 2026-10-12 | 34.800 | 35.210 | 33.500 | 33.730 | 33.730 | 4,253,402 |
| 2026-10-09 | 36.760 | 36.880 | 32.500 | 35.150 | 35.150 | 8,403,109 |
| 2026-10-08 | 39.300 | 39.380 | 36.270 | 36.940 | 36.940 | 5,792,983 |
| 2026-09-30 | 39.500 | 40.500 | 39.010 | 39.090 | 39.090 | 4,242,737 |
| 2026-09-29 | 38.100 | 40.010 | 38.050 | 39.460 | 39.460 | 4,704,522 |
| 2026-09-28 | 42.990 | 43.080 | 39.200 | 39.690 | 39.690 | 8,258,848 |
| 2026-09-24 | 45.060 | 45.700 | 42.900 | 42.990 | 42.990 | 7,837,381 |
| 2026-09-23 | 44.790 | 45.470 | 44.040 | 44.690 | 44.690 | 8,392,990 |
| 2026-09-22 | 43.030 | 45.300 | 42.880 | 44.590 | 44.590 | 11,974,427 |
| 2026-09-21 | 43.480 | 43.990 | 41.810 | 42.520 | 42.520 | 9,317,031 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1200 CNY |
| 2025-10-16 | 0.1800 CNY |
| 2025-05-30 | 0.1300 CNY |
| 2024-09-26 | 0.1200 CNY |
| 2024-06-14 | 0.0600 CNY |
| 2023-05-18 | 0.1000 CNY |
| 2022-06-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.