Hubei Huaqiang High-Tech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.870 | 21.870 | 21.420 | 21.440 | 21.365 | 2,234,909 |
| 2025-10-21 | 21.200 | 22.550 | 21.080 | 21.950 | 21.873 | 3,382,544 |
| 2025-10-20 | 21.340 | 21.760 | 21.080 | 21.240 | 21.166 | 1,964,425 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0560 CNY |
| 2025-05-29 | 0.0434 CNY |
| 2024-10-30 | 0.0155 CNY |
| 2024-07-11 | 0.0083 CNY |
| 2023-07-07 | 0.0757 CNY |
| 2022-06-15 | 0.3350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.