Hubei Huaqiang High-Tech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.950 | 17.250 | 16.710 | 17.040 | 17.040 | 4,604,510 |
| 2026-10-19 | 16.400 | 17.350 | 16.400 | 17.140 | 17.140 | 6,981,622 |
| 2026-10-16 | 15.990 | 16.970 | 15.990 | 16.500 | 16.500 | 5,242,303 |
| 2026-10-15 | 16.040 | 16.330 | 15.760 | 15.890 | 15.890 | 2,123,451 |
| 2026-10-14 | 16.200 | 16.460 | 16.030 | 16.130 | 16.130 | 1,573,292 |
| 2026-10-13 | 16.010 | 16.400 | 15.640 | 16.310 | 16.310 | 2,442,098 |
| 2026-10-12 | 16.190 | 16.380 | 15.950 | 16.070 | 16.070 | 1,662,247 |
| 2026-10-09 | 16.450 | 16.540 | 15.740 | 16.240 | 16.240 | 2,716,988 |
| 2026-10-08 | 16.820 | 17.070 | 16.310 | 16.450 | 16.450 | 2,827,033 |
| 2026-09-30 | 16.730 | 16.870 | 16.570 | 16.650 | 16.650 | 2,039,041 |
| 2026-09-29 | 16.600 | 16.750 | 16.490 | 16.640 | 16.640 | 1,500,575 |
| 2026-09-28 | 16.950 | 17.060 | 16.450 | 16.600 | 16.600 | 2,940,842 |
| 2026-09-24 | 16.990 | 17.190 | 16.870 | 17.080 | 17.080 | 2,824,361 |
| 2026-09-23 | 17.260 | 17.270 | 16.960 | 17.000 | 17.000 | 2,632,335 |
| 2026-09-22 | 17.500 | 17.500 | 17.130 | 17.220 | 17.220 | 3,530,752 |
| 2026-09-21 | 16.820 | 17.490 | 16.710 | 17.420 | 17.420 | 5,149,550 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0560 CNY |
| 2025-05-29 | 0.0434 CNY |
| 2024-10-30 | 0.0155 CNY |
| 2024-07-11 | 0.0083 CNY |
| 2023-07-07 | 0.0757 CNY |
| 2022-06-15 | 0.3350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.