Shandong Weigao Orthopaedic Device Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	21.500	22.210	21.350	22.130	22.130	1,190,152
2026-10-19	21.770	21.970	21.320	21.580	21.580	910,786
2026-10-16	21.890	22.060	21.610	21.780	21.780	936,102
2026-10-15	21.650	21.880	21.400	21.510	21.510	600,551
2026-10-14	22.150	22.150	21.690	21.700	21.700	759,302
2026-10-13	22.200	22.380	21.800	22.150	22.150	921,774
2026-10-12	23.050	23.110	22.350	22.380	22.290	1,145,044
2026-10-09	22.260	23.080	21.930	22.940	22.848	1,929,185
2026-10-08	21.860	22.680	21.800	22.300	22.210	2,201,691
2026-09-30	21.880	22.160	21.760	21.790	21.702	1,150,972
2026-09-29	21.630	21.950	21.500	21.760	21.673	612,760
2026-09-28	21.800	21.830	21.330	21.590	21.503	698,359
2026-09-24	21.900	21.990	21.580	21.640	21.553	688,667
2026-09-23	22.090	22.090	21.730	21.930	21.842	720,468
2026-09-22	21.930	22.250	21.770	21.980	21.892	1,307,953
2026-09-21	21.320	21.920	21.320	21.850	21.762	1,307,738
2026-09-18	21.210	21.500	21.060	21.340	21.254	872,575
2026-09-17	20.770	21.090	20.600	20.990	20.906	1,263,424
2026-09-16	20.990	21.000	20.610	20.840	20.756	916,493
2026-09-15	21.440	21.500	20.980	20.990	20.906	1,061,116
2026-09-14	21.490	21.680	21.280	21.510	21.424	1,183,690
2026-09-11	22.510	22.600	21.350	21.650	21.563	2,120,138
2026-09-10	22.560	23.250	22.050	22.660	22.569	2,611,517
2026-09-09	22.340	22.490	21.970	22.320	22.230	1,360,636
2026-09-08	22.600	22.610	22.330	22.410	22.320	950,438
2026-09-07	22.410	22.880	22.080	22.610	22.519	1,509,190
2026-09-04	21.880	22.950	21.800	22.400	22.310	2,525,254
2026-09-03	21.660	21.950	21.420	21.700	21.613	984,091
2026-09-02	21.770	21.950	21.620	21.680	21.593	939,814
2026-09-01	21.720	22.270	21.720	22.000	21.912	1,521,786
2026-08-31	21.960	21.960	21.590	21.850	21.762	987,893
2026-08-28	22.060	22.290	21.960	21.960	21.872	947,022
2026-08-27	22.240	22.240	21.890	22.060	21.971	886,662
2026-08-26	22.180	22.650	21.990	22.090	22.001	1,190,379
2026-08-25	21.710	22.380	21.520	22.340	22.250	1,225,794
2026-08-24	22.020	22.310	21.630	21.710	21.623	918,823
2026-08-21	22.590	22.590	21.940	22.080	21.991	1,213,014
2026-08-20	22.000	22.980	22.000	22.710	22.619	2,109,761
2026-08-19	22.240	22.240	21.690	21.750	21.663	832,771
2026-08-18	22.450	22.570	21.940	22.240	22.151	907,860
2026-08-17	22.610	22.890	22.050	22.460	22.370	1,359,207
2026-08-14	22.620	23.100	22.380	22.750	22.659	1,416,387
2026-08-13	22.560	22.930	22.250	22.550	22.459	1,408,083
2026-08-12	22.150	22.970	22.150	22.580	22.489	1,166,680
2026-08-11	22.380	22.580	22.150	22.250	22.161	1,047,709
2026-08-10	22.150	22.770	22.020	22.410	22.320	1,637,448
2026-08-07	21.530	22.260	21.210	22.160	22.071	1,502,515
2026-08-06	21.650	21.850	21.240	21.520	21.434	1,033,408
2026-08-05	21.860	21.960	21.600	21.800	21.712	950,376
2026-08-04	21.750	22.170	21.740	21.800	21.712	784,930
2026-08-03	21.510	21.760	21.500	21.750	21.663	682,556
2026-07-31	21.120	21.600	21.020	21.540	21.453	1,023,002
2026-07-30	20.810	21.290	20.810	20.980	20.896	1,004,248
2026-07-29	20.630	21.090	20.630	20.980	20.896	888,977
2026-07-28	20.660	20.880	20.300	20.580	20.497	606,636
2026-07-27	20.090	20.710	19.870	20.670	20.587	727,405
2026-07-24	20.620	20.750	20.000	20.150	20.069	777,714
2026-07-23	20.600	20.900	20.510	20.790	20.706	832,500
2026-07-22	20.990	21.350	20.620	20.780	20.696	1,110,158
2026-07-21	21.500	21.520	20.840	21.220	21.135	1,314,625

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0900 CNY
2026-06-26	0.2400 CNY
2025-10-21	0.1000 CNY
2025-06-12	0.1700 CNY
2024-12-12	0.0500 CNY
2024-10-25	0.0700 CNY
2024-07-05	0.1205 CNY
2023-06-05	0.4100 CNY
2022-05-26	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.