Shandong Weigao Orthopaedic Device Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.500 | 22.210 | 21.350 | 22.130 | 22.130 | 1,190,152 |
| 2026-10-19 | 21.770 | 21.970 | 21.320 | 21.580 | 21.580 | 910,786 |
| 2026-10-16 | 21.890 | 22.060 | 21.610 | 21.780 | 21.780 | 936,102 |
| 2026-10-15 | 21.650 | 21.880 | 21.400 | 21.510 | 21.510 | 600,551 |
| 2026-10-14 | 22.150 | 22.150 | 21.690 | 21.700 | 21.700 | 759,302 |
| 2026-10-13 | 22.200 | 22.380 | 21.800 | 22.150 | 22.150 | 921,774 |
| 2026-10-12 | 23.050 | 23.110 | 22.350 | 22.380 | 22.290 | 1,145,044 |
| 2026-10-09 | 22.260 | 23.080 | 21.930 | 22.940 | 22.848 | 1,929,185 |
| 2026-10-08 | 21.860 | 22.680 | 21.800 | 22.300 | 22.210 | 2,201,691 |
| 2026-09-30 | 21.880 | 22.160 | 21.760 | 21.790 | 21.702 | 1,150,972 |
| 2026-09-29 | 21.630 | 21.950 | 21.500 | 21.760 | 21.673 | 612,760 |
| 2026-09-28 | 21.800 | 21.830 | 21.330 | 21.590 | 21.503 | 698,359 |
| 2026-09-24 | 21.900 | 21.990 | 21.580 | 21.640 | 21.553 | 688,667 |
| 2026-09-23 | 22.090 | 22.090 | 21.730 | 21.930 | 21.842 | 720,468 |
| 2026-09-22 | 21.930 | 22.250 | 21.770 | 21.980 | 21.892 | 1,307,953 |
| 2026-09-21 | 21.320 | 21.920 | 21.320 | 21.850 | 21.762 | 1,307,738 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0900 CNY |
| 2026-06-26 | 0.2400 CNY |
| 2025-10-21 | 0.1000 CNY |
| 2025-06-12 | 0.1700 CNY |
| 2024-12-12 | 0.0500 CNY |
| 2024-10-25 | 0.0700 CNY |
| 2024-07-05 | 0.1205 CNY |
| 2023-06-05 | 0.4100 CNY |
| 2022-05-26 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.