Shandong Weigao Orthopaedic Device Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 19.280 | 19.930 | 19.250 | 19.770 | 19.195 | 582,321 |
| 2024-07-24 | 19.870 | 20.120 | 19.250 | 19.300 | 18.739 | 744,756 |
| 2024-07-23 | 20.700 | 20.700 | 19.880 | 19.940 | 19.360 | 519,940 |
| 2024-07-22 | 20.560 | 20.890 | 20.410 | 20.700 | 20.098 | 781,049 |
| 2024-07-19 | 20.290 | 20.670 | 20.060 | 20.540 | 19.942 | 584,139 |
| 2024-07-18 | 20.180 | 20.440 | 19.780 | 20.300 | 19.709 | 569,181 |
| 2024-07-17 | 20.000 | 20.430 | 19.920 | 20.330 | 19.739 | 624,970 |
| 2024-07-16 | 20.200 | 20.250 | 19.890 | 20.000 | 19.418 | 316,299 |
| 2024-07-15 | 20.400 | 20.700 | 19.880 | 20.080 | 19.496 | 750,373 |
| 2024-07-12 | 20.180 | 20.800 | 20.180 | 20.560 | 19.962 | 743,919 |
| 2024-07-11 | 20.010 | 20.560 | 19.910 | 20.260 | 19.671 | 845,116 |
| 2024-07-10 | 19.410 | 20.300 | 19.260 | 19.850 | 19.273 | 913,741 |
| 2024-07-09 | 18.900 | 19.480 | 18.780 | 19.400 | 18.836 | 1,048,718 |
| 2024-07-08 | 19.970 | 19.990 | 18.950 | 19.090 | 18.535 | 1,219,966 |
| 2024-07-05 | 18.900 | 18.900 | 18.900 | 18.900 | 18.350 | 0 |
| 2024-07-04 | 19.830 | 19.970 | 18.800 | 18.900 | 18.233 | 1,116,410 |
| 2024-07-03 | 20.180 | 20.190 | 19.720 | 19.830 | 19.130 | 953,800 |
| 2024-07-02 | 20.030 | 20.370 | 19.780 | 19.860 | 19.159 | 877,874 |
| 2024-07-01 | 19.910 | 20.140 | 19.360 | 19.970 | 19.265 | 924,461 |
| 2024-06-28 | 20.010 | 20.400 | 19.760 | 19.820 | 19.121 | 1,037,889 |
| 2024-06-27 | 20.780 | 20.780 | 19.920 | 19.980 | 19.275 | 605,248 |
| 2024-06-26 | 19.590 | 20.800 | 19.500 | 20.780 | 20.047 | 1,007,600 |
| 2024-06-25 | 19.930 | 20.320 | 19.540 | 19.730 | 19.034 | 757,156 |
| 2024-06-24 | 20.880 | 21.000 | 19.870 | 19.910 | 19.208 | 986,906 |
| 2024-06-21 | 21.310 | 21.410 | 20.850 | 21.210 | 20.462 | 707,240 |
| 2024-06-20 | 21.210 | 21.670 | 21.120 | 21.310 | 20.558 | 910,413 |
| 2024-06-19 | 21.760 | 21.790 | 21.120 | 21.260 | 20.510 | 899,759 |
| 2024-06-18 | 21.760 | 22.150 | 21.570 | 21.660 | 20.896 | 884,770 |
| 2024-06-17 | 21.990 | 22.180 | 21.650 | 21.880 | 21.108 | 850,750 |
| 2024-06-14 | 22.080 | 22.400 | 21.760 | 22.260 | 21.475 | 1,799,959 |
| 2024-06-13 | 22.420 | 22.810 | 21.640 | 22.430 | 21.639 | 1,386,517 |
| 2024-06-12 | 22.500 | 22.830 | 22.340 | 22.420 | 21.629 | 1,012,218 |
| 2024-06-11 | 22.350 | 22.800 | 21.550 | 22.670 | 21.870 | 1,068,148 |
| 2024-06-07 | 22.070 | 22.260 | 21.600 | 22.080 | 21.301 | 1,037,702 |
| 2024-06-06 | 22.710 | 22.930 | 21.560 | 21.800 | 21.031 | 1,648,253 |
| 2024-06-05 | 22.610 | 23.390 | 22.610 | 22.700 | 21.899 | 745,843 |
| 2024-06-04 | 23.290 | 23.480 | 22.650 | 22.880 | 22.073 | 1,015,152 |
| 2024-06-03 | 24.240 | 24.240 | 23.170 | 23.320 | 22.497 | 784,944 |
| 2024-05-31 | 23.790 | 24.450 | 23.700 | 24.240 | 23.385 | 814,385 |
| 2024-05-30 | 23.590 | 23.950 | 23.400 | 23.810 | 22.970 | 653,142 |
| 2024-05-29 | 23.490 | 24.180 | 23.480 | 23.730 | 22.893 | 577,970 |
| 2024-05-28 | 23.450 | 24.300 | 23.350 | 23.960 | 23.115 | 1,050,452 |
| 2024-05-27 | 23.620 | 23.780 | 22.980 | 23.690 | 22.854 | 868,806 |
| 2024-05-24 | 24.050 | 24.380 | 23.580 | 23.610 | 22.777 | 1,038,072 |
| 2024-05-23 | 24.880 | 24.950 | 24.100 | 24.230 | 23.375 | 1,396,152 |
| 2024-05-22 | 25.220 | 25.250 | 24.600 | 24.810 | 23.935 | 2,106,144 |
| 2024-05-21 | 26.820 | 27.690 | 24.790 | 25.260 | 24.369 | 4,271,631 |
| 2024-05-20 | 26.020 | 26.810 | 26.020 | 26.490 | 25.555 | 1,079,350 |
| 2024-05-17 | 26.030 | 26.550 | 25.580 | 26.380 | 25.449 | 1,393,749 |
| 2024-05-16 | 25.890 | 26.460 | 25.530 | 26.300 | 25.372 | 888,690 |
| 2024-05-15 | 25.920 | 26.090 | 25.500 | 25.880 | 24.967 | 656,439 |
| 2024-05-14 | 25.650 | 26.280 | 25.510 | 25.870 | 24.957 | 658,588 |
| 2024-05-13 | 26.330 | 26.510 | 25.610 | 25.650 | 24.745 | 958,237 |
| 2024-05-10 | 26.350 | 26.910 | 26.320 | 26.370 | 25.440 | 1,286,474 |
| 2024-05-09 | 26.100 | 27.250 | 26.010 | 26.600 | 25.661 | 1,251,504 |
| 2024-05-08 | 27.180 | 27.440 | 26.400 | 26.590 | 25.652 | 1,261,700 |
| 2024-05-07 | 26.680 | 27.250 | 26.480 | 26.980 | 26.028 | 1,368,955 |
| 2024-05-06 | 25.780 | 26.870 | 25.780 | 26.520 | 25.584 | 1,690,354 |
| 2024-04-30 | 25.510 | 25.760 | 25.300 | 25.560 | 24.658 | 942,961 |
| 2024-04-29 | 24.750 | 25.690 | 24.750 | 25.580 | 24.677 | 1,368,735 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0900 CNY |
| 2026-06-26 | 0.2400 CNY |
| 2025-10-21 | 0.1000 CNY |
| 2025-06-12 | 0.1700 CNY |
| 2024-12-12 | 0.0500 CNY |
| 2024-10-25 | 0.0700 CNY |
| 2024-07-05 | 0.1205 CNY |
| 2023-06-05 | 0.4100 CNY |
| 2022-05-26 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.