Shandong Weigao Orthopaedic Device Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	24.400	24.770	24.280	24.690	23.819	1,058,436
2024-04-25	24.300	24.880	24.100	24.420	23.558	798,353
2024-04-24	24.250	24.370	23.810	24.190	23.337	695,639
2024-04-23	23.450	24.400	23.450	24.140	23.288	1,028,187
2024-04-22	22.840	24.010	22.600	23.510	22.681	1,109,133
2024-04-19	23.420	23.420	22.630	22.900	22.092	865,954
2024-04-18	23.380	23.870	22.770	23.460	22.632	1,097,736
2024-04-17	22.620	23.800	22.600	23.420	22.594	1,365,200
2024-04-16	24.000	24.100	22.500	22.580	21.783	1,486,005
2024-04-15	24.750	25.040	23.710	24.000	23.153	1,394,144
2024-04-12	24.900	25.610	24.810	24.840	23.964	997,621
2024-04-11	25.090	25.430	24.760	24.900	24.021	1,067,201
2024-04-10	25.890	25.890	24.910	25.110	24.224	857,166
2024-04-09	24.580	25.920	24.580	25.800	24.890	1,587,914
2024-04-08	25.850	25.850	24.580	24.580	23.713	1,535,192
2024-04-03	26.520	26.790	25.800	25.940	25.025	1,234,001
2024-04-02	27.380	27.380	26.500	26.750	25.806	1,353,368
2024-04-01	25.920	27.480	25.920	27.250	26.289	1,885,424
2024-03-29	25.450	25.600	25.000	25.550	24.649	628,493
2024-03-28	25.180	25.740	25.010	25.550	24.649	982,069
2024-03-27	25.780	26.130	25.130	25.180	24.292	1,080,717
2024-03-26	26.100	26.120	25.400	25.760	24.851	1,023,347
2024-03-25	27.020	27.200	26.000	26.010	25.092	1,335,417
2024-03-22	29.100	29.180	27.010	27.220	26.260	2,041,449
2024-03-21	29.530	29.760	28.590	28.770	27.755	1,104,151
2024-03-20	29.240	29.800	29.030	29.520	28.478	959,816
2024-03-19	29.590	29.880	29.250	29.280	28.247	860,641
2024-03-18	29.150	29.740	28.820	29.740	28.691	1,349,697
2024-03-15	28.800	29.350	28.600	29.180	28.150	798,319
2024-03-14	29.500	29.780	28.670	28.920	27.900	1,125,946
2024-03-13	29.360	29.660	28.800	29.140	28.112	1,375,583
2024-03-12	29.310	29.680	28.710	29.390	28.353	1,594,537
2024-03-11	28.970	29.250	27.800	29.180	28.150	2,366,015
2024-03-08	29.800	30.160	28.910	28.970	27.948	822,646
2024-03-07	30.770	31.000	29.680	29.800	28.749	884,236
2024-03-06	31.500	31.700	30.670	30.760	29.675	750,883
2024-03-05	32.130	32.130	31.210	31.440	30.331	808,216
2024-03-04	32.760	33.210	32.050	32.210	31.074	733,139
2024-03-01	32.800	32.800	32.210	32.620	31.469	627,045
2024-02-29	31.810	33.130	31.700	32.800	31.643	1,143,684
2024-02-28	33.320	34.860	32.000	32.240	31.102	1,736,696
2024-02-27	32.010	33.200	31.630	33.200	32.029	891,692
2024-02-26	31.550	32.970	31.400	32.340	31.199	960,391
2024-02-23	30.900	31.950	30.400	31.620	30.504	869,434
2024-02-22	30.710	31.400	30.700	31.080	29.983	556,397
2024-02-21	30.700	31.950	30.200	31.010	29.916	878,251
2024-02-20	30.500	31.080	29.950	30.700	29.617	809,436
2024-02-19	31.190	31.190	29.850	30.400	29.327	1,513,813
2024-02-08	31.120	32.730	30.000	30.660	29.578	2,126,184
2024-02-07	29.920	31.740	29.430	30.660	29.578	1,722,771
2024-02-06	25.300	29.980	24.500	29.930	28.874	1,682,000
2024-02-05	27.600	27.630	24.850	25.400	24.504	1,328,926
2024-02-02	29.990	30.190	27.220	28.360	27.359	770,690
2024-02-01	29.970	30.560	28.800	30.080	29.019	814,426
2024-01-31	31.910	32.200	29.660	29.930	28.874	1,629,581
2024-01-30	32.700	33.650	31.800	32.660	31.508	471,768
2024-01-29	34.700	34.700	32.900	33.280	32.106	526,587
2024-01-26	34.940	35.230	34.320	34.470	33.254	324,918
2024-01-25	33.480	35.300	32.870	35.080	33.842	589,002
2024-01-24	33.250	33.840	32.080	33.400	32.222	574,485

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0900 CNY
2026-06-26	0.2400 CNY
2025-10-21	0.1000 CNY
2025-06-12	0.1700 CNY
2024-12-12	0.0500 CNY
2024-10-25	0.0700 CNY
2024-07-05	0.1205 CNY
2023-06-05	0.4100 CNY
2022-05-26	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.