Shandong Weigao Orthopaedic Device Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	33.550	33.560	32.420	33.250	32.077	498,888
2024-01-22	35.880	35.880	32.740	33.550	32.366	721,894
2024-01-19	36.010	36.450	35.300	35.960	34.691	359,148
2024-01-18	36.730	36.750	34.990	36.010	34.739	749,968
2024-01-17	38.080	38.080	36.720	36.720	35.424	394,363
2024-01-16	37.900	38.180	37.290	37.940	36.601	455,533
2024-01-15	37.350	37.350	37.350	37.350	36.032	0
2024-01-12	37.800	38.180	37.300	37.350	36.032	356,196
2024-01-11	36.920	37.810	36.710	37.520	36.196	379,734
2024-01-10	37.870	37.930	36.850	36.920	35.617	421,107
2024-01-09	37.000	37.730	36.650	37.400	36.080	454,057
2024-01-08	37.330	37.450	36.710	36.780	35.482	486,252
2024-01-05	38.720	38.800	37.200	37.330	36.013	677,425
2024-01-04	39.760	40.000	38.650	38.720	37.354	611,505
2024-01-03	40.700	41.100	39.730	40.120	38.704	433,695
2024-01-02	41.520	41.520	40.580	40.580	39.148	396,864
2023-12-29	40.450	41.690	40.400	41.450	39.988	640,458
2023-12-28	39.200	40.730	38.890	40.450	39.023	667,398
2023-12-27	38.920	39.350	38.350	39.310	37.923	259,665
2023-12-26	39.760	39.760	38.410	39.000	37.624	417,800
2023-12-25	38.510	39.480	38.510	39.310	37.923	348,988
2023-12-22	38.850	39.250	38.420	38.600	37.238	389,643
2023-12-21	38.990	39.290	38.180	39.120	37.740	456,911
2023-12-20	40.110	40.200	39.000	39.030	37.653	408,356
2023-12-19	39.250	39.890	38.680	39.890	38.483	513,761
2023-12-18	38.930	39.860	38.930	39.210	37.827	340,275
2023-12-15	39.530	40.120	39.310	39.490	38.097	409,588
2023-12-14	39.650	40.170	39.450	39.470	38.077	390,694
2023-12-13	39.790	40.240	39.410	39.440	38.048	453,493
2023-12-12	40.090	40.090	39.230	39.790	38.386	665,339
2023-12-11	41.110	41.110	38.400	40.150	38.733	1,807,896
2023-12-08	41.310	41.830	41.050	41.080	39.631	675,048
2023-12-07	41.420	41.860	40.940	41.430	39.968	571,941
2023-12-06	40.980	41.880	40.600	41.050	39.602	451,702
2023-12-05	41.720	41.720	40.820	40.820	39.380	522,586
2023-12-04	41.830	42.050	40.910	42.050	40.566	629,714
2023-12-01	42.670	42.850	41.760	41.830	40.354	687,722
2023-11-30	42.260	43.250	42.100	42.890	41.377	703,934
2023-11-29	42.920	42.920	42.200	42.430	40.933	505,813
2023-11-28	42.050	43.150	41.810	43.010	41.492	810,738
2023-11-27	41.670	42.500	41.610	42.090	40.605	620,565
2023-11-24	42.420	42.640	41.700	42.000	40.518	599,006
2023-11-23	41.940	42.600	41.750	42.360	40.865	472,302
2023-11-22	42.210	42.880	41.910	41.930	40.451	409,161
2023-11-21	42.490	42.880	42.300	42.470	40.972	490,478
2023-11-20	41.580	42.770	41.410	42.530	41.029	725,470
2023-11-17	41.340	41.770	41.020	41.560	40.094	503,033
2023-11-16	42.040	42.040	41.120	41.250	39.795	692,337
2023-11-15	42.800	43.090	41.760	41.950	40.470	834,056
2023-11-14	42.260	42.850	41.710	42.500	41.000	727,232
2023-11-13	42.370	42.760	41.660	42.260	40.769	653,965
2023-11-10	41.800	42.260	41.550	41.830	40.354	567,337
2023-11-09	42.920	43.270	41.900	41.950	40.470	1,053,517
2023-11-08	42.420	43.340	42.140	43.020	41.502	682,192
2023-11-07	42.150	43.290	41.900	42.460	40.962	1,384,490
2023-11-06	41.000	42.750	41.000	42.230	40.740	1,114,186
2023-11-03	41.020	41.500	40.500	40.720	39.283	622,084
2023-11-02	41.620	42.070	40.910	40.920	39.476	482,084
2023-11-01	41.500	41.620	40.680	41.530	40.065	610,820
2023-10-31	41.760	41.820	41.000	41.410	39.949	938,331

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0900 CNY
2026-06-26	0.2400 CNY
2025-10-21	0.1000 CNY
2025-06-12	0.1700 CNY
2024-12-12	0.0500 CNY
2024-10-25	0.0700 CNY
2024-07-05	0.1205 CNY
2023-06-05	0.4100 CNY
2022-05-26	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.