Shandong Weigao Orthopaedic Device Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	40.880	41.980	40.500	41.760	40.287	1,447,178
2023-10-27	37.900	41.640	37.590	41.200	39.746	2,382,824
2023-10-26	37.030	38.180	36.810	37.890	36.553	586,731
2023-10-25	38.190	38.200	37.220	37.280	35.965	536,839
2023-10-24	37.640	38.030	36.820	37.880	36.543	443,672
2023-10-23	37.480	37.780	36.580	37.180	35.868	518,911
2023-10-20	38.340	38.370	37.300	37.300	35.984	610,670
2023-10-19	39.110	39.500	37.850	38.490	37.132	960,544
2023-10-18	40.320	40.370	39.310	39.390	38.000	628,289
2023-10-17	40.760	40.760	39.850	40.410	38.984	608,390
2023-10-16	41.330	42.000	40.410	40.860	39.418	957,956
2023-10-13	40.500	41.350	40.500	41.240	39.785	1,044,018
2023-10-12	39.850	40.990	39.850	40.890	39.447	1,049,619
2023-10-11	38.880	40.790	38.880	40.030	38.618	1,205,269
2023-10-10	39.790	39.790	38.850	38.880	37.508	653,319
2023-10-09	40.460	40.460	39.300	39.510	38.116	640,243
2023-09-28	40.590	40.880	40.260	40.460	39.032	766,293
2023-09-27	40.430	41.390	40.030	40.820	39.380	1,348,495
2023-09-26	39.380	40.180	39.040	39.630	38.232	1,040,189
2023-09-25	39.170	39.890	38.880	39.330	37.942	962,008
2023-09-22	39.030	39.350	38.180	39.180	37.798	1,248,354
2023-09-21	39.620	40.220	39.000	39.030	37.653	1,177,838
2023-09-20	41.760	41.760	39.510	39.990	38.579	2,422,517
2023-09-19	42.000	44.240	40.900	41.460	39.997	4,539,971
2023-09-18	39.040	39.640	38.700	39.360	37.971	923,691
2023-09-15	38.980	39.650	38.320	38.950	37.576	1,238,817
2023-09-14	39.080	39.370	38.110	38.850	37.479	932,619
2023-09-13	39.360	39.450	38.690	39.390	38.000	1,069,207
2023-09-12	38.500	39.500	38.140	39.360	37.971	1,238,574
2023-09-11	37.380	38.960	37.050	38.570	37.209	1,653,074
2023-09-08	37.100	37.390	36.900	37.380	36.061	435,794
2023-09-07	37.520	37.720	37.150	37.210	35.897	500,997
2023-09-06	37.670	37.730	37.130	37.670	36.341	557,742
2023-09-05	37.850	38.190	37.410	37.450	36.129	587,232
2023-09-04	38.100	38.100	37.460	37.900	36.563	644,420
2023-09-01	37.800	38.190	37.420	37.650	36.322	578,992
2023-08-31	38.330	38.330	37.800	37.880	36.543	1,120,198
2023-08-30	36.600	38.670	36.410	38.620	37.257	2,805,802
2023-08-29	37.010	38.650	36.760	38.340	36.987	1,266,359
2023-08-28	38.970	39.200	36.730	36.970	35.666	1,207,821
2023-08-25	37.010	37.530	36.550	36.930	35.627	1,112,595
2023-08-24	37.180	37.850	36.390	37.300	35.984	990,887
2023-08-23	37.600	37.600	36.360	36.370	35.087	800,540
2023-08-22	38.350	38.470	36.880	37.600	36.273	1,267,038
2023-08-21	38.400	38.960	37.980	38.010	36.669	1,088,954
2023-08-18	39.720	40.050	38.680	38.800	37.431	2,005,889
2023-08-17	38.250	38.630	37.780	38.500	37.142	653,433
2023-08-16	38.270	39.360	38.160	38.260	36.910	1,405,724
2023-08-15	38.840	38.920	38.000	38.680	37.315	1,109,750
2023-08-14	38.190	38.970	38.140	38.770	37.402	884,868
2023-08-11	39.750	39.790	38.750	38.800	37.431	997,625
2023-08-10	39.360	39.790	38.630	39.640	38.241	943,124
2023-08-09	40.210	41.280	38.990	39.360	37.971	2,429,797
2023-08-08	40.930	40.930	40.170	40.220	38.801	1,293,631
2023-08-07	42.810	42.910	40.600	40.980	39.534	1,846,558
2023-08-04	43.460	44.150	42.700	42.970	41.454	1,251,176
2023-08-03	43.100	43.650	42.990	43.490	41.956	750,364
2023-08-02	44.400	44.400	42.880	43.210	41.685	1,189,543
2023-08-01	43.760	45.280	43.320	44.430	42.862	1,628,104
2023-07-31	43.840	44.110	42.860	43.760	42.216	1,311,260

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0900 CNY
2026-06-26	0.2400 CNY
2025-10-21	0.1000 CNY
2025-06-12	0.1700 CNY
2024-12-12	0.0500 CNY
2024-10-25	0.0700 CNY
2024-07-05	0.1205 CNY
2023-06-05	0.4100 CNY
2022-05-26	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.