Shandong Weigao Orthopaedic Device Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	43.670	43.900	42.840	43.880	42.332	1,805,354
2023-07-27	44.560	44.560	43.560	43.670	42.129	1,360,110
2023-07-26	44.920	45.740	44.310	44.600	43.026	1,531,966
2023-07-25	44.350	44.990	42.990	44.950	43.364	1,737,971
2023-07-24	44.000	45.610	43.110	43.600	42.062	2,298,952
2023-07-21	41.200	44.500	41.110	44.200	42.640	2,769,913
2023-07-20	41.070	41.750	41.000	41.330	39.872	747,500
2023-07-19	41.340	41.350	40.660	40.940	39.496	569,354
2023-07-18	40.800	41.570	40.610	41.370	39.910	749,682
2023-07-17	40.700	41.080	40.300	40.780	39.341	511,430
2023-07-14	41.160	41.280	40.620	40.840	39.399	507,346
2023-07-13	40.710	41.560	40.400	41.280	39.824	689,366
2023-07-12	42.150	42.150	40.440	40.500	39.071	1,128,207
2023-07-11	40.540	42.020	40.410	41.870	40.393	1,468,282
2023-07-10	40.970	41.370	40.080	40.220	38.801	1,333,011
2023-07-07	40.880	41.200	40.500	40.630	39.196	990,508
2023-07-06	41.920	41.990	40.380	40.900	39.457	1,750,291
2023-07-05	43.560	43.600	41.500	41.840	40.364	1,784,875
2023-07-04	43.350	44.030	42.960	43.560	42.023	857,038
2023-07-03	43.440	43.860	43.150	43.350	41.820	734,907
2023-06-30	43.160	44.080	43.010	43.310	41.782	771,716
2023-06-29	42.850	43.670	42.580	42.910	41.396	750,204
2023-06-28	43.440	43.630	42.300	42.700	41.193	565,342
2023-06-27	42.590	43.470	42.170	43.140	41.618	710,610
2023-06-26	43.010	43.730	41.800	42.160	40.672	899,941
2023-06-21	43.960	44.420	43.400	43.400	41.869	451,815
2023-06-20	44.390	44.980	43.940	44.060	42.505	619,553
2023-06-19	46.240	46.770	44.560	44.680	43.104	982,271
2023-06-16	45.250	46.380	45.110	46.250	44.618	891,517
2023-06-15	44.260	45.400	43.910	45.250	43.653	646,618
2023-06-14	44.010	44.780	43.750	44.240	42.679	353,964
2023-06-13	43.860	44.850	43.700	44.220	42.660	577,897
2023-06-12	43.360	43.940	43.150	43.740	42.197	618,895
2023-06-09	43.630	44.500	43.150	43.450	41.917	1,164,535
2023-06-08	44.580	44.770	43.000	43.110	41.589	750,267
2023-06-07	44.020	44.810	43.760	44.080	42.525	484,211
2023-06-06	45.960	45.960	43.920	43.920	42.370	700,306
2023-06-05	45.970	46.350	44.500	45.280	43.682	1,123,692
2023-06-02	47.010	47.380	46.520	46.560	44.522	417,631
2023-06-01	46.710	47.500	46.190	46.910	44.856	510,823
2023-05-31	47.540	48.490	47.000	47.180	45.115	718,795
2023-05-30	48.130	48.880	47.570	48.080	45.975	472,723
2023-05-29	48.780	49.320	48.280	48.450	46.329	679,507
2023-05-26	48.130	48.810	47.550	48.810	46.673	473,839
2023-05-25	48.400	48.880	47.480	48.140	46.033	630,342
2023-05-24	47.870	48.970	47.330	48.430	46.310	645,420
2023-05-23	47.660	48.630	47.660	48.000	45.899	865,338
2023-05-22	48.280	49.220	47.330	47.660	45.574	1,204,279
2023-05-19	47.170	49.120	47.120	48.250	46.138	1,090,974
2023-05-18	49.140	49.410	46.910	47.660	45.574	1,240,534
2023-05-17	48.760	49.100	48.090	48.960	46.817	327,143
2023-05-16	48.700	50.300	48.460	48.600	46.472	722,788
2023-05-15	49.570	49.850	48.060	48.870	46.731	1,045,425
2023-05-12	49.820	50.300	49.380	49.570	47.400	294,874
2023-05-11	50.800	51.700	49.210	49.380	47.218	935,908
2023-05-10	50.680	51.350	49.740	50.900	48.672	329,450
2023-05-09	51.500	51.500	50.280	50.480	48.270	498,738
2023-05-08	53.680	53.680	51.100	51.500	49.245	1,243,932
2023-05-05	55.660	55.790	53.030	53.290	50.957	947,701
2023-05-04	56.560	57.440	55.500	55.750	53.309	927,081

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0900 CNY
2026-06-26	0.2400 CNY
2025-10-21	0.1000 CNY
2025-06-12	0.1700 CNY
2024-12-12	0.0500 CNY
2024-10-25	0.0700 CNY
2024-07-05	0.1205 CNY
2023-06-05	0.4100 CNY
2022-05-26	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.