Shandong Weigao Orthopaedic Device Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	56.560	57.440	55.500	55.750	53.309	927,081
2023-04-28	59.000	59.000	56.300	57.220	54.715	1,321,839
2023-04-27	56.550	60.200	56.130	59.840	57.220	1,200,650
2023-04-26	57.000	57.980	56.100	56.800	54.313	833,715
2023-04-25	55.880	57.500	53.800	57.500	54.983	1,056,605
2023-04-24	56.500	58.350	55.510	56.150	53.692	676,800
2023-04-21	56.790	58.000	56.180	56.630	54.151	823,026
2023-04-20	57.820	58.700	56.180	56.580	54.103	701,561
2023-04-19	59.880	59.900	57.500	57.700	55.174	648,651
2023-04-18	60.290	60.680	59.030	59.340	56.742	455,713
2023-04-17	59.690	61.280	59.550	60.290	57.651	482,487
2023-04-14	59.830	61.280	58.500	60.170	57.536	778,112
2023-04-13	58.250	60.880	57.600	59.500	56.895	961,460
2023-04-12	59.700	60.900	58.200	58.280	55.729	724,381
2023-04-11	60.100	61.500	59.050	59.830	57.211	545,893
2023-04-10	61.460	61.840	59.900	60.100	57.469	707,441
2023-04-07	60.970	62.400	60.660	61.560	58.865	587,576
2023-04-06	60.030	61.420	59.580	61.210	58.530	583,448
2023-04-04	59.050	60.850	58.670	60.750	58.090	916,254
2023-04-03	58.150	59.800	57.330	59.170	56.580	1,015,291
2023-03-31	57.440	58.170	56.710	57.220	54.715	433,413
2023-03-30	58.310	58.640	56.450	57.160	54.658	729,941
2023-03-29	58.050	59.000	57.660	58.310	55.757	392,165
2023-03-28	58.000	59.350	57.580	58.300	55.748	579,762
2023-03-27	57.890	58.680	57.200	58.060	55.518	463,667
2023-03-24	59.200	60.370	57.650	57.760	55.231	495,452
2023-03-23	61.000	61.000	59.000	59.080	56.494	594,588
2023-03-22	61.800	61.850	60.200	60.600	57.947	289,799
2023-03-21	60.200	62.080	59.820	61.170	58.492	435,630
2023-03-20	60.030	60.790	59.010	60.360	57.718	441,404
2023-03-17	60.150	61.390	59.830	60.120	57.488	363,974
2023-03-16	60.660	61.800	59.750	60.150	57.517	554,683
2023-03-15	60.990	62.590	60.990	61.200	58.521	383,014
2023-03-14	61.500	62.430	60.780	60.900	58.234	490,015
2023-03-13	62.800	63.260	60.770	61.530	58.836	748,933
2023-03-10	62.660	64.230	61.720	63.430	60.653	663,964
2023-03-09	62.650	64.290	62.330	62.600	59.859	631,083
2023-03-08	65.130	66.000	62.400	63.000	60.242	1,379,893
2023-03-07	63.850	67.880	62.020	65.110	62.260	1,923,442
2023-03-06	62.860	64.130	61.580	63.800	61.007	779,758
2023-03-03	62.050	63.250	62.050	62.580	59.840	458,521
2023-03-02	62.800	63.360	62.000	62.130	59.410	525,523
2023-03-01	63.760	64.530	62.070	62.700	59.955	937,638
2023-02-28	64.040	65.210	62.500	64.150	61.342	1,196,232
2023-02-27	66.000	66.390	64.400	64.750	61.915	439,427
2023-02-24	67.500	67.670	65.880	66.030	63.139	207,742
2023-02-23	67.520	68.370	66.660	67.010	64.076	349,154
2023-02-22	67.200	70.400	66.400	68.040	65.061	671,180
2023-02-21	68.200	68.200	65.580	67.300	64.354	836,985
2023-02-20	67.610	68.760	65.100	68.130	65.147	710,093
2023-02-17	66.990	69.450	66.550	67.610	64.650	661,592
2023-02-16	70.300	70.880	66.190	66.890	63.962	886,721
2023-02-15	70.280	70.870	68.990	69.950	66.888	676,803
2023-02-14	66.940	71.490	66.230	70.990	67.882	1,513,611
2023-02-13	67.000	68.490	66.270	67.220	64.277	731,141
2023-02-10	64.400	67.860	64.390	67.010	64.076	1,034,158
2023-02-09	64.600	65.460	63.890	64.490	61.667	687,981
2023-02-08	66.310	67.760	64.500	64.930	62.087	669,867
2023-02-07	66.230	67.800	65.390	66.380	63.474	725,437
2023-02-06	67.390	68.390	66.230	66.660	63.742	765,076

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0900 CNY
2026-06-26	0.2400 CNY
2025-10-21	0.1000 CNY
2025-06-12	0.1700 CNY
2024-12-12	0.0500 CNY
2024-10-25	0.0700 CNY
2024-07-05	0.1205 CNY
2023-06-05	0.4100 CNY
2022-05-26	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.