Shandong Weigao Orthopaedic Device Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	68.780	68.780	66.170	68.070	65.090	1,010,720
2023-02-02	64.200	69.270	64.000	68.710	65.702	1,329,826
2023-02-01	63.120	64.990	62.960	64.400	61.581	759,652
2023-01-31	64.010	65.020	62.700	63.950	61.150	549,261
2023-01-30	63.000	65.100	63.000	65.000	62.154	976,494
2023-01-20	65.000	65.990	62.500	63.110	60.347	1,094,759
2023-01-19	64.230	65.960	63.090	65.820	62.938	854,136
2023-01-18	64.000	65.000	63.100	64.520	61.695	1,236,270
2023-01-17	63.010	65.500	62.300	63.010	60.252	1,153,717
2023-01-16	62.930	63.600	62.110	63.000	60.242	1,111,184
2023-01-13	59.210	63.500	58.620	63.200	60.433	2,046,935
2023-01-12	59.210	59.990	58.600	59.200	56.608	716,574
2023-01-11	59.940	61.880	59.510	59.580	56.972	1,104,795
2023-01-10	56.100	60.990	56.000	60.680	58.024	1,913,799
2023-01-09	56.690	57.300	55.810	56.360	53.893	629,609
2023-01-06	56.840	57.300	56.210	56.670	54.189	610,040
2023-01-05	53.340	57.500	52.900	56.830	54.342	1,805,397
2023-01-04	52.990	53.400	52.300	53.350	51.014	733,882
2023-01-03	52.010	53.170	51.750	52.760	50.450	857,905
2022-12-30	52.000	53.770	51.710	52.190	49.905	959,837
2022-12-29	50.990	53.180	50.710	52.670	50.364	1,512,974
2022-12-28	52.250	53.710	51.170	51.190	48.949	1,006,095
2022-12-27	52.110	52.850	50.710	52.250	49.963	682,414
2022-12-26	55.500	55.500	51.700	52.110	49.829	1,518,088
2022-12-23	52.000	54.600	51.800	53.900	51.540	542,339
2022-12-22	53.500	53.770	52.020	52.330	50.039	497,664
2022-12-21	54.990	55.250	52.500	52.970	50.651	814,711
2022-12-20	56.990	57.440	54.100	54.650	52.258	663,804
2022-12-19	56.930	57.620	55.520	57.280	54.772	870,666
2022-12-16	57.000	57.390	56.560	56.930	54.438	333,054
2022-12-15	58.500	58.510	57.020	57.350	54.839	678,648
2022-12-14	57.700	59.220	56.560	58.450	55.891	1,080,816
2022-12-13	58.900	58.900	56.610	57.450	54.935	1,005,702
2022-12-12	56.130	59.390	55.600	58.680	56.111	2,020,887
2022-12-09	57.560	58.760	56.180	56.350	53.883	1,791,715
2022-12-08	57.320	58.840	56.860	57.520	55.002	1,056,436
2022-12-07	56.370	58.270	55.500	57.310	54.801	1,282,328
2022-12-06	57.500	57.870	56.190	56.370	53.902	710,560
2022-12-05	57.000	57.810	56.130	57.500	54.983	706,084
2022-12-02	57.020	57.390	56.360	56.890	54.399	522,055
2022-12-01	55.910	57.660	55.000	57.000	54.505	1,342,187
2022-11-30	56.590	57.960	55.200	55.260	52.841	1,024,461
2022-11-29	54.650	56.830	54.370	55.260	52.841	977,020
2022-11-28	55.930	55.930	53.000	54.600	52.210	1,293,918
2022-11-25	55.750	56.450	54.060	55.990	53.539	898,770
2022-11-24	53.210	55.800	53.210	55.700	53.262	1,203,239
2022-11-23	54.150	54.340	51.810	53.150	50.823	1,587,057
2022-11-22	57.200	57.640	53.100	54.500	52.114	2,233,149
2022-11-21	57.540	57.780	56.150	57.140	54.639	738,612
2022-11-18	60.880	60.970	57.730	57.790	55.260	1,386,339
2022-11-17	59.020	60.580	57.680	59.800	57.182	1,116,497
2022-11-16	58.060	59.880	57.250	58.990	56.408	1,381,157
2022-11-15	56.030	58.190	55.440	58.150	55.604	1,178,230
2022-11-14	56.000	57.850	55.000	56.710	54.227	1,285,082
2022-11-11	58.230	59.000	55.810	55.860	53.415	1,281,236
2022-11-10	59.990	59.990	56.690	57.030	54.533	1,391,077
2022-11-09	59.690	61.450	58.010	59.400	56.800	1,435,662
2022-11-08	59.000	59.880	57.350	59.160	56.570	910,740
2022-11-07	60.530	60.750	58.510	59.050	56.465	1,375,376
2022-11-04	60.650	61.500	59.550	60.540	57.890	1,241,136

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0900 CNY
2026-06-26	0.2400 CNY
2025-10-21	0.1000 CNY
2025-06-12	0.1700 CNY
2024-12-12	0.0500 CNY
2024-10-25	0.0700 CNY
2024-07-05	0.1205 CNY
2023-06-05	0.4100 CNY
2022-05-26	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.