Shandong Weigao Orthopaedic Device Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	58.330	62.490	58.010	61.170	58.492	1,639,148
2022-11-02	56.900	61.270	56.850	59.900	57.278	2,702,759
2022-11-01	56.880	58.840	54.900	56.910	54.419	2,793,908
2022-10-31	63.000	63.740	56.200	57.700	55.174	5,293,862
2022-10-28	66.870	69.770	66.510	67.190	64.249	1,531,185
2022-10-27	69.990	70.000	67.160	67.700	64.736	1,628,637
2022-10-26	66.190	71.470	65.930	70.550	67.461	2,662,797
2022-10-25	68.290	70.690	65.000	65.930	63.044	2,313,611
2022-10-24	72.900	73.650	67.010	69.280	66.247	2,682,564
2022-10-21	68.580	73.880	68.580	73.670	70.445	1,983,875
2022-10-20	71.990	74.570	69.980	70.250	67.175	2,420,560
2022-10-19	73.100	74.680	71.510	71.510	68.379	2,036,568
2022-10-18	71.480	76.480	70.110	74.440	71.181	2,795,368
2022-10-17	71.330	76.800	70.070	70.930	67.825	4,260,240
2022-10-14	63.300	72.000	63.070	69.800	66.744	3,613,818
2022-10-13	58.340	63.620	58.340	63.290	60.519	1,854,889
2022-10-12	59.930	60.450	56.580	60.010	57.383	1,825,820
2022-10-11	60.420	62.800	59.700	60.470	57.823	1,099,289
2022-10-10	62.000	63.390	59.850	60.850	58.186	1,646,158
2022-09-30	60.780	63.680	59.740	62.000	59.286	2,491,401
2022-09-29	56.010	61.490	55.910	60.600	57.947	3,333,608
2022-09-28	54.140	58.980	54.000	57.500	54.983	2,172,790
2022-09-27	48.500	55.090	47.130	54.340	51.961	1,574,087
2022-09-26	47.850	49.410	47.600	47.900	45.803	456,143
2022-09-23	49.100	50.290	47.070	47.800	45.707	483,314
2022-09-22	50.330	51.320	49.030	49.300	47.142	656,093
2022-09-21	51.920	52.010	49.850	50.460	48.251	425,681
2022-09-20	51.400	52.000	51.030	51.900	49.628	368,735
2022-09-19	53.100	53.790	50.730	51.500	49.245	722,835
2022-09-16	55.010	55.300	53.110	53.410	51.072	424,393
2022-09-15	57.080	57.480	54.300	55.320	52.898	613,592
2022-09-14	56.140	57.350	55.750	57.080	54.581	439,543
2022-09-13	58.240	58.240	56.200	56.820	54.333	723,408
2022-09-09	53.850	57.490	53.850	57.320	54.811	1,631,481
2022-09-08	58.470	58.770	53.810	54.030	51.665	1,326,919
2022-09-07	56.100	58.400	55.950	58.170	55.623	800,787
2022-09-06	57.100	57.530	55.930	56.550	54.074	845,218
2022-09-05	58.580	60.250	57.360	57.720	55.193	1,169,986
2022-09-02	57.070	58.850	56.330	57.710	55.184	879,067
2022-09-01	56.050	58.990	56.050	57.060	54.562	1,394,592
2022-08-31	53.600	58.300	53.100	56.900	54.409	1,700,514
2022-08-30	53.150	55.250	53.000	53.830	51.473	648,801
2022-08-29	53.180	54.170	52.580	53.880	51.521	562,221
2022-08-26	53.800	55.300	53.800	54.020	51.655	746,106
2022-08-25	55.580	56.300	54.000	54.450	52.066	874,727
2022-08-24	56.800	56.860	53.030	55.600	53.166	1,661,687
2022-08-23	52.500	56.770	51.600	55.450	53.022	2,466,670
2022-08-22	49.900	50.580	49.300	50.300	48.098	430,541
2022-08-19	51.480	52.340	50.000	50.000	47.811	698,196
2022-08-18	51.690	51.880	50.800	51.500	49.245	670,188
2022-08-17	52.700	53.120	51.520	51.860	49.590	751,392
2022-08-16	55.490	55.750	51.770	52.840	50.527	1,934,355
2022-08-15	55.190	56.430	54.280	56.050	53.596	665,769
2022-08-12	55.070	55.970	54.520	54.880	52.477	477,173
2022-08-11	55.000	56.590	54.680	55.500	53.070	1,114,315
2022-08-10	55.240	55.790	54.280	55.050	52.640	879,174
2022-08-09	57.520	57.550	54.510	55.300	52.879	1,418,996
2022-08-08	59.250	59.940	57.000	57.550	55.031	733,531
2022-08-05	58.810	59.760	58.410	59.220	56.627	679,963
2022-08-04	57.800	59.990	56.820	58.810	56.235	1,411,558

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0900 CNY
2026-06-26	0.2400 CNY
2025-10-21	0.1000 CNY
2025-06-12	0.1700 CNY
2024-12-12	0.0500 CNY
2024-10-25	0.0700 CNY
2024-07-05	0.1205 CNY
2023-06-05	0.4100 CNY
2022-05-26	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.