Shandong Weigao Orthopaedic Device Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	21.760	22.080	21.090	21.500	21.414	1,245,134
2026-07-17	23.150	23.150	21.580	21.760	21.673	2,068,050
2026-07-16	22.440	23.320	22.390	22.840	22.748	1,932,854
2026-07-15	21.660	22.790	21.650	22.440	22.350	1,874,100
2026-07-14	21.660	22.040	21.420	21.930	21.842	1,781,663
2026-07-13	22.070	22.070	21.300	21.580	21.493	1,156,724
2026-07-10	21.720	22.350	21.250	22.070	21.981	1,234,495
2026-07-09	21.990	22.140	21.300	21.550	21.463	882,842
2026-07-08	22.600	22.600	21.690	21.990	21.902	1,533,780
2026-07-07	22.400	22.930	21.760	22.700	22.609	1,862,461
2026-07-06	22.300	22.750	22.110	22.400	22.310	1,629,875
2026-07-03	22.070	22.410	21.850	22.290	22.200	1,364,884
2026-07-02	21.630	22.380	21.630	21.910	21.822	1,370,755
2026-07-01	20.870	21.980	20.660	21.960	21.872	1,516,154
2026-06-30	21.220	21.550	20.760	20.980	20.896	1,523,504
2026-06-29	20.220	21.460	19.830	21.430	21.344	1,873,282
2026-06-26	20.940	21.160	20.160	20.170	20.089	933,183
2026-06-25	21.610	21.610	20.820	21.180	20.856	1,240,436
2026-06-24	22.310	22.620	21.510	21.780	21.447	1,384,016
2026-06-23	21.890	22.600	21.760	22.300	21.959	1,665,163
2026-06-22	21.600	21.940	21.020	21.900	21.565	1,422,245
2026-06-18	21.310	21.980	21.100	21.840	21.506	1,423,532
2026-06-17	21.320	21.600	21.250	21.420	21.092	1,163,053
2026-06-16	22.490	22.490	21.420	21.470	21.141	2,462,633
2026-06-15	22.340	22.660	22.060	22.540	22.195	1,196,639
2026-06-12	22.070	22.450	21.770	22.320	21.978	1,064,665
2026-06-11	22.220	22.310	21.620	21.830	21.496	1,152,969
2026-06-10	22.500	22.500	21.900	22.210	21.870	1,692,506
2026-06-09	23.100	23.100	22.170	22.580	22.234	2,401,935
2026-06-08	24.030	24.320	22.910	23.000	22.648	1,273,301
2026-06-05	23.930	24.300	23.780	24.110	23.741	832,089
2026-06-04	24.600	24.600	23.880	23.890	23.524	972,525
2026-06-03	25.300	25.410	24.610	24.640	24.263	1,151,418
2026-06-02	26.380	26.390	25.260	25.310	24.923	1,439,334
2026-06-01	26.200	26.500	26.200	26.380	25.976	614,117
2026-05-29	26.400	26.550	26.140	26.380	25.976	732,539
2026-05-28	27.080	27.080	26.030	26.420	26.016	1,098,580
2026-05-27	27.300	27.430	26.820	27.080	26.666	986,536
2026-05-26	26.780	27.150	26.550	27.110	26.695	1,458,424
2026-05-25	26.210	26.880	26.000	26.780	26.370	1,261,333
2026-05-22	26.350	26.570	25.900	26.270	25.868	1,344,310
2026-05-21	26.640	27.340	26.320	26.430	26.025	1,325,345
2026-05-20	27.030	27.030	26.550	26.630	26.222	1,223,957
2026-05-19	26.940	27.350	26.780	27.080	26.666	1,016,226
2026-05-18	27.200	27.200	26.600	27.000	26.587	1,010,800
2026-05-15	27.700	27.890	27.100	27.100	26.685	1,800,654
2026-05-14	28.390	28.390	27.610	27.630	27.207	2,010,784
2026-05-13	28.510	28.520	28.120	28.260	27.827	1,430,521
2026-05-12	29.080	29.200	28.190	28.310	27.877	1,895,427
2026-05-11	28.850	29.230	28.610	29.090	28.645	1,734,094
2026-05-08	29.260	29.260	28.830	28.900	28.458	1,982,531
2026-05-07	28.680	29.440	28.330	29.410	28.960	2,682,774
2026-05-06	27.780	28.800	27.780	28.510	28.074	2,780,435
2026-04-30	29.200	29.200	27.600	27.860	27.434	6,078,985
2026-04-29	29.940	29.980	29.250	29.400	28.950	3,697,816
2026-04-28	31.210	31.650	30.210	30.380	29.915	4,261,483
2026-04-27	31.380	31.860	30.880	31.220	30.742	3,322,847
2026-04-24	31.680	31.700	30.610	31.450	30.969	3,587,589
2026-04-23	30.200	32.180	30.000	31.550	31.067	7,700,473
2026-04-22	29.620	31.200	29.620	30.200	29.738	3,636,757

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0900 CNY
2026-06-26	0.2400 CNY
2025-10-21	0.1000 CNY
2025-06-12	0.1700 CNY
2024-12-12	0.0500 CNY
2024-10-25	0.0700 CNY
2024-07-05	0.1205 CNY
2023-06-05	0.4100 CNY
2022-05-26	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.