Shandong Weigao Orthopaedic Device Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	30.010	30.130	29.550	29.940	29.482	1,815,026
2026-04-20	30.450	30.620	29.910	30.110	29.649	2,270,094
2026-04-17	30.510	30.570	30.050	30.430	29.964	1,990,443
2026-04-16	31.190	31.190	30.360	30.630	30.161	2,248,640
2026-04-15	31.460	31.700	30.770	31.200	30.722	2,958,384
2026-04-14	30.940	31.410	30.300	31.340	30.860	2,653,988
2026-04-13	31.730	31.730	30.570	30.800	30.329	2,044,172
2026-04-10	31.140	32.050	30.820	31.510	31.028	2,701,804
2026-04-09	31.600	31.800	30.760	30.850	30.378	2,099,260
2026-04-08	31.300	32.300	31.000	31.770	31.284	4,239,108
2026-04-07	30.380	31.820	30.380	30.800	30.329	2,580,349
2026-04-03	31.020	31.320	30.330	30.470	30.004	1,716,751
2026-04-02	31.510	31.800	31.040	31.200	30.722	2,795,457
2026-04-01	30.940	31.780	30.940	31.740	31.254	3,345,429
2026-03-31	30.200	31.250	30.060	30.790	30.319	3,238,589
2026-03-30	30.500	30.940	29.550	30.150	29.689	2,256,498
2026-03-27	28.010	31.020	27.980	30.700	30.230	4,758,161
2026-03-26	28.180	28.400	27.610	28.230	27.798	1,601,096
2026-03-25	27.800	28.180	27.590	28.180	27.749	1,503,630
2026-03-24	27.300	27.580	26.800	27.580	27.158	1,565,433
2026-03-23	28.000	28.200	26.620	26.900	26.488	3,284,084
2026-03-20	29.540	29.880	28.230	28.280	27.847	2,545,003
2026-03-19	31.010	31.090	29.440	29.500	29.048	3,145,789
2026-03-18	31.100	31.430	31.050	31.290	30.811	1,455,067
2026-03-17	31.470	32.070	31.170	31.210	30.732	2,153,635
2026-03-16	31.440	31.690	31.040	31.340	30.860	1,649,292
2026-03-13	31.700	32.500	31.260	31.440	30.959	3,431,122
2026-03-12	31.990	32.680	31.660	31.750	31.264	2,508,696
2026-03-11	31.700	32.390	31.140	32.150	31.658	3,766,477
2026-03-10	31.580	31.700	31.020	31.600	31.116	3,001,811
2026-03-09	29.270	31.490	29.270	31.010	30.535	5,441,634
2026-03-06	28.800	29.860	28.570	29.540	29.088	1,174,080
2026-03-05	28.720	28.900	28.530	28.730	28.290	894,159
2026-03-04	28.810	29.010	28.210	28.360	27.926	1,324,260
2026-03-03	29.990	30.000	28.900	29.060	28.615	1,724,116
2026-03-02	30.150	30.160	29.320	29.870	29.413	2,345,680
2026-02-27	29.310	30.780	29.120	30.400	29.935	2,615,770
2026-02-26	29.500	29.550	29.070	29.310	28.861	978,733
2026-02-25	29.060	29.550	28.970	29.550	29.098	1,012,952
2026-02-24	28.820	29.080	28.650	29.060	28.615	1,097,376
2026-02-13	29.280	29.290	28.760	28.820	28.379	848,595
2026-02-12	29.400	29.400	29.000	29.300	28.852	706,606
2026-02-11	29.920	30.000	29.200	29.290	28.842	1,161,948
2026-02-10	29.900	30.120	29.700	29.830	29.373	646,513
2026-02-09	29.830	30.060	29.800	29.850	29.393	768,411
2026-02-06	30.250	30.260	29.750	29.800	29.344	796,771
2026-02-05	29.920	30.200	29.780	29.960	29.501	762,922
2026-02-04	29.810	30.020	29.560	29.920	29.462	1,004,216
2026-02-03	29.520	29.930	29.320	29.880	29.423	1,151,818
2026-02-02	29.610	30.220	29.410	29.520	29.068	1,410,982
2026-01-30	30.500	30.550	29.610	29.820	29.364	1,715,308
2026-01-29	30.410	30.840	30.200	30.450	29.984	1,119,845
2026-01-28	30.950	31.150	30.450	30.570	30.102	1,009,249
2026-01-27	31.290	31.330	30.260	30.980	30.506	1,253,800
2026-01-26	31.470	31.510	30.640	31.130	30.654	1,968,307
2026-01-23	30.600	31.340	30.510	31.340	30.860	2,323,621
2026-01-22	30.610	30.840	30.370	30.400	29.935	1,374,536
2026-01-21	29.990	31.000	29.700	30.750	30.279	2,063,136
2026-01-20	29.950	30.390	29.770	29.990	29.531	1,492,562
2026-01-19	30.000	30.340	29.820	29.950	29.492	1,349,779

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0900 CNY
2026-06-26	0.2400 CNY
2025-10-21	0.1000 CNY
2025-06-12	0.1700 CNY
2024-12-12	0.0500 CNY
2024-10-25	0.0700 CNY
2024-07-05	0.1205 CNY
2023-06-05	0.4100 CNY
2022-05-26	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.