Shandong Weigao Orthopaedic Device Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	30.520	30.920	30.030	30.150	29.689	1,592,554
2026-01-15	30.850	30.850	30.230	30.520	30.053	2,115,060
2026-01-14	30.910	31.840	30.450	30.850	30.378	4,256,911
2026-01-13	30.800	31.530	30.460	30.950	30.476	3,190,689
2026-01-12	30.150	30.870	30.000	30.870	30.398	2,066,033
2026-01-09	29.790	30.330	29.750	30.130	29.669	1,489,408
2026-01-08	29.400	30.280	29.310	29.890	29.433	1,811,655
2026-01-07	29.550	29.680	29.230	29.380	28.930	1,374,164
2026-01-06	29.290	29.800	29.180	29.540	29.088	1,648,001
2026-01-05	28.080	29.390	28.020	29.300	28.852	2,138,934
2025-12-31	27.980	28.110	27.870	27.920	27.493	568,332
2025-12-30	28.100	28.200	27.870	27.940	27.512	836,318
2025-12-29	28.200	28.380	28.150	28.170	27.739	677,702
2025-12-26	28.550	28.680	28.250	28.310	27.877	803,360
2025-12-25	28.180	28.620	27.990	28.570	28.133	1,081,774
2025-12-24	27.930	28.200	27.760	28.110	27.680	753,544
2025-12-23	28.000	28.120	27.820	27.860	27.434	687,612
2025-12-22	28.200	28.270	27.740	28.100	27.670	1,497,853
2025-12-19	27.880	28.240	27.880	28.150	27.719	679,616
2025-12-18	27.740	28.140	27.700	27.920	27.493	888,972
2025-12-17	27.310	27.770	27.210	27.740	27.315	863,856
2025-12-16	27.880	28.090	27.210	27.490	27.069	726,731
2025-12-15	28.160	28.330	27.730	27.880	27.453	978,564
2025-12-12	28.150	28.280	28.010	28.160	27.729	808,374
2025-12-11	28.300	28.400	28.030	28.080	27.650	566,333
2025-12-10	28.540	28.590	28.200	28.380	27.946	579,772
2025-12-09	28.960	28.990	28.530	28.530	28.093	756,418
2025-12-08	28.960	29.130	28.700	28.910	28.468	888,038
2025-12-05	28.700	28.930	28.530	28.910	28.468	570,408
2025-12-04	28.980	28.980	28.500	28.560	28.123	600,349
2025-12-03	28.970	29.050	28.660	28.840	28.399	590,476
2025-12-02	29.270	29.350	28.770	28.770	28.330	706,379
2025-12-01	29.120	29.390	29.000	29.240	28.792	620,286
2025-11-28	29.720	29.780	29.060	29.150	28.704	1,472,157
2025-11-27	30.060	30.140	29.630	29.920	29.462	722,259
2025-11-26	30.450	30.540	29.690	29.800	29.344	719,138
2025-11-25	29.750	30.750	29.500	30.150	29.689	1,835,082
2025-11-24	28.470	29.740	28.300	29.600	29.147	1,337,307
2025-11-21	29.300	29.520	28.150	28.470	28.034	1,680,073
2025-11-20	29.660	29.970	29.450	29.540	29.088	675,904
2025-11-19	30.300	30.510	29.570	29.650	29.196	1,033,877
2025-11-18	30.380	30.650	29.990	30.390	29.925	1,288,410
2025-11-17	31.070	31.180	30.270	30.450	29.984	1,463,551
2025-11-14	30.690	31.440	30.420	31.070	30.594	2,318,174
2025-11-13	30.100	30.730	30.000	30.690	30.220	2,003,630
2025-11-12	29.900	30.350	29.730	30.180	29.718	1,858,016
2025-11-11	29.790	29.900	29.410	29.830	29.373	1,283,070
2025-11-10	29.250	29.800	29.140	29.790	29.334	1,533,255
2025-11-07	29.330	29.530	29.170	29.300	28.852	999,941
2025-11-06	29.060	29.350	28.930	29.330	28.881	1,051,582
2025-11-05	28.800	29.140	28.780	29.060	28.615	971,677
2025-11-04	29.480	29.480	28.890	29.010	28.566	1,201,254
2025-11-03	29.890	29.890	29.000	29.470	29.019	1,794,719
2025-10-31	29.100	29.870	29.010	29.720	29.265	2,206,194
2025-10-30	30.290	30.290	29.470	29.470	29.019	1,478,909
2025-10-29	30.050	30.270	29.750	30.230	29.767	1,153,960
2025-10-28	30.410	30.410	29.970	30.060	29.600	995,188
2025-10-27	30.580	30.880	30.150	30.280	29.817	1,358,571
2025-10-24	29.600	30.460	29.480	30.330	29.866	1,663,509
2025-10-23	29.540	29.650	29.170	29.610	29.157	995,750

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0900 CNY
2026-06-26	0.2400 CNY
2025-10-21	0.1000 CNY
2025-06-12	0.1700 CNY
2024-12-12	0.0500 CNY
2024-10-25	0.0700 CNY
2024-07-05	0.1205 CNY
2023-06-05	0.4100 CNY
2022-05-26	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.