Shandong Weigao Orthopaedic Device Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	29.540	29.650	29.170	29.610	29.157	995,750
2025-10-22	29.610	29.820	29.400	29.460	29.009	1,154,833
2025-10-21	29.660	30.000	29.470	29.730	29.275	1,447,046
2025-10-20	29.580	29.940	29.340	29.660	29.108	1,239,349
2025-10-17	30.110	30.500	29.320	29.320	28.774	1,769,396
2025-10-16	30.600	30.900	30.120	30.180	29.618	1,841,606
2025-10-15	30.510	30.800	30.030	30.690	30.118	1,505,096
2025-10-14	30.570	31.830	30.400	30.430	29.863	2,397,126
2025-10-13	30.470	31.440	30.470	31.240	30.658	2,416,079
2025-10-10	33.000	33.070	32.100	32.120	31.522	1,847,186
2025-10-09	33.200	33.660	32.600	33.080	32.464	2,552,924
2025-09-30	32.700	33.000	32.070	32.900	32.287	1,627,026
2025-09-29	32.410	32.490	31.570	32.400	31.797	1,727,194
2025-09-26	32.900	33.320	32.270	32.280	31.679	2,206,907
2025-09-25	33.630	34.460	33.410	33.670	33.043	2,007,131
2025-09-24	33.000	33.640	32.650	33.500	32.876	1,982,571
2025-09-23	33.450	33.950	31.880	32.650	32.042	2,857,971
2025-09-22	34.760	35.360	33.390	33.680	33.053	2,979,178
2025-09-19	35.100	35.660	34.410	34.520	33.877	2,239,273
2025-09-18	36.670	36.790	34.910	35.300	34.643	4,020,882
2025-09-17	34.690	37.300	34.210	36.640	35.958	5,213,684
2025-09-16	34.400	35.240	33.960	34.980	34.328	3,186,800
2025-09-15	34.660	34.850	34.040	34.360	33.720	3,151,818
2025-09-12	36.000	36.930	34.700	34.750	34.103	4,118,886
2025-09-11	34.010	36.180	33.000	35.760	35.094	4,813,415
2025-09-10	34.260	34.740	33.820	34.330	33.691	3,017,433
2025-09-09	35.200	35.200	33.820	33.970	33.337	4,957,707
2025-09-08	31.450	35.550	31.340	35.550	34.888	7,980,714
2025-09-05	31.000	31.520	30.510	31.450	30.864	1,789,070
2025-09-04	31.830	32.060	30.440	30.980	30.403	2,478,920
2025-09-03	31.800	32.300	31.450	31.650	31.060	2,151,133
2025-09-02	32.320	32.970	31.400	31.800	31.208	2,527,692
2025-09-01	31.910	32.900	31.600	32.150	31.551	3,434,425
2025-08-29	32.100	32.100	31.350	31.670	31.080	2,296,784
2025-08-28	33.010	33.320	30.900	31.800	31.208	4,133,699
2025-08-27	32.900	33.510	32.330	32.550	31.944	4,100,194
2025-08-26	31.590	33.880	31.500	33.030	32.415	6,343,233
2025-08-25	31.470	31.800	31.210	31.710	31.119	2,380,857
2025-08-22	31.290	31.440	31.020	31.370	30.786	1,553,161
2025-08-21	31.340	31.620	31.020	31.290	30.707	1,943,232
2025-08-20	31.400	31.560	30.780	31.390	30.805	2,481,700
2025-08-19	31.850	32.590	31.430	31.560	30.972	2,845,170
2025-08-18	31.500	32.100	31.190	31.810	31.218	3,224,036
2025-08-15	31.020	31.450	30.810	31.300	30.717	2,071,591
2025-08-14	31.550	31.800	30.800	30.830	30.256	3,511,780
2025-08-13	31.940	32.250	31.200	31.780	31.188	3,836,678
2025-08-12	31.780	33.130	31.440	32.210	31.610	4,706,615
2025-08-11	31.600	32.150	31.180	31.780	31.188	4,728,003
2025-08-08	30.870	33.150	30.000	31.260	30.678	6,804,636
2025-08-07	30.560	31.900	30.460	30.870	30.295	5,092,439
2025-08-06	30.510	31.200	30.360	30.470	29.902	2,881,618
2025-08-05	31.390	31.560	30.450	30.890	30.315	4,512,542
2025-08-04	29.220	31.610	29.210	31.390	30.805	6,505,449
2025-08-01	29.580	30.400	29.310	29.590	29.039	4,041,996
2025-07-31	29.870	30.890	29.550	29.630	29.078	4,589,341
2025-07-30	29.960	30.980	29.510	29.990	29.431	5,223,440
2025-07-29	29.290	29.980	28.880	29.910	29.353	3,844,636
2025-07-28	28.800	29.480	28.700	29.380	28.833	4,405,029
2025-07-25	28.370	29.200	28.120	28.730	28.195	4,516,693
2025-07-24	27.260	29.000	27.210	28.420	27.891	4,629,028

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0900 CNY
2026-06-26	0.2400 CNY
2025-10-21	0.1000 CNY
2025-06-12	0.1700 CNY
2024-12-12	0.0500 CNY
2024-10-25	0.0700 CNY
2024-07-05	0.1205 CNY
2023-06-05	0.4100 CNY
2022-05-26	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.