Shandong Weigao Orthopaedic Device Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	27.380	27.600	27.180	27.260	26.752	1,880,494
2025-07-22	27.420	27.750	27.230	27.400	26.890	1,943,016
2025-07-21	27.100	27.630	27.030	27.410	26.899	2,201,403
2025-07-18	27.260	27.290	26.810	27.210	26.703	1,714,125
2025-07-17	27.100	27.400	26.840	27.150	26.644	1,898,992
2025-07-16	26.590	27.100	26.590	27.100	26.595	2,418,462
2025-07-15	26.240	27.080	26.160	26.620	26.124	2,259,211
2025-07-14	26.590	26.600	26.200	26.230	25.741	1,172,188
2025-07-11	26.160	26.430	26.050	26.360	25.869	1,517,461
2025-07-10	26.060	26.280	26.000	26.170	25.683	1,197,197
2025-07-09	26.280	26.700	26.020	26.040	25.555	1,664,492
2025-07-08	26.010	26.390	25.870	26.280	25.791	1,870,076
2025-07-07	25.830	26.530	25.720	26.060	25.575	2,001,775
2025-07-04	25.900	26.080	25.700	25.790	25.310	1,520,109
2025-07-03	25.930	25.930	25.640	25.750	25.270	1,422,540
2025-07-02	26.840	26.840	25.660	25.800	25.319	3,128,311
2025-07-01	26.790	27.160	26.530	26.710	26.213	850,382
2025-06-30	26.490	26.890	26.180	26.790	26.291	1,136,022
2025-06-27	26.360	26.460	26.150	26.260	25.771	819,654
2025-06-26	26.260	26.600	26.110	26.360	25.869	875,140
2025-06-25	26.200	26.360	25.940	26.240	25.751	797,733
2025-06-24	25.700	26.190	25.520	26.150	25.663	913,749
2025-06-23	25.390	25.850	25.050	25.720	25.241	884,365
2025-06-20	25.530	25.910	25.300	25.380	24.907	621,615
2025-06-19	25.680	25.800	25.380	25.390	24.917	569,790
2025-06-18	25.840	26.120	25.600	25.690	25.212	629,313
2025-06-17	25.700	26.210	25.700	26.000	25.516	564,728
2025-06-16	25.480	25.900	25.400	25.840	25.359	927,938
2025-06-13	26.150	26.330	25.450	25.490	25.015	1,402,064
2025-06-12	26.180	26.330	26.110	26.210	25.722	588,633
2025-06-11	26.290	26.450	26.120	26.340	25.683	732,218
2025-06-10	26.460	26.720	26.080	26.190	25.536	1,166,732
2025-06-09	26.300	26.780	26.230	26.580	25.917	935,395
2025-06-06	26.300	26.410	26.190	26.390	25.731	654,112
2025-06-05	26.320	26.360	26.100	26.210	25.556	733,401
2025-06-04	26.170	26.500	26.100	26.320	25.663	779,497
2025-06-03	25.880	26.210	25.820	26.180	25.527	803,436
2025-05-30	26.180	26.410	25.720	26.000	25.351	954,955
2025-05-29	25.690	26.120	25.510	26.100	25.449	810,591
2025-05-28	25.400	25.870	25.400	25.690	25.049	530,177
2025-05-27	25.660	25.780	25.320	25.470	24.834	545,546
2025-05-26	25.980	25.980	25.520	25.560	24.922	698,957
2025-05-23	25.890	26.220	25.760	25.780	25.137	781,498
2025-05-22	26.310	26.350	25.800	25.840	25.195	920,630
2025-05-21	26.510	26.770	26.270	26.300	25.644	881,310
2025-05-20	26.390	26.670	26.240	26.510	25.848	1,057,832
2025-05-19	26.250	26.350	25.830	26.290	25.634	616,042
2025-05-16	26.570	26.570	26.010	26.150	25.497	588,089
2025-05-15	26.620	26.690	26.140	26.150	25.497	747,626
2025-05-14	26.580	26.630	26.240	26.420	25.761	845,125
2025-05-13	26.940	27.070	26.600	26.620	25.956	853,549
2025-05-12	26.950	26.990	26.520	26.800	26.131	890,479
2025-05-09	26.880	26.980	26.490	26.640	25.975	1,156,561
2025-05-08	26.670	27.080	26.600	26.860	26.190	1,404,697
2025-05-07	26.920	27.480	26.510	26.800	26.131	2,468,383
2025-05-06	27.500	27.660	26.760	26.850	26.180	3,237,408
2025-04-30	27.240	27.680	27.050	27.240	26.560	1,642,251
2025-04-29	26.370	27.600	26.200	27.030	26.355	1,234,233
2025-04-28	26.800	26.800	26.000	26.280	25.624	937,917
2025-04-25	27.090	27.420	26.650	26.720	26.053	1,165,969

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0900 CNY
2026-06-26	0.2400 CNY
2025-10-21	0.1000 CNY
2025-06-12	0.1700 CNY
2024-12-12	0.0500 CNY
2024-10-25	0.0700 CNY
2024-07-05	0.1205 CNY
2023-06-05	0.4100 CNY
2022-05-26	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.