Shandong Weigao Orthopaedic Device Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	27.490	27.580	26.750	27.000	26.326	929,737
2025-04-23	27.080	27.560	26.870	27.100	26.424	916,595
2025-04-22	26.960	27.540	26.620	27.260	26.580	1,191,765
2025-04-21	26.080	27.180	25.770	26.880	26.209	1,273,066
2025-04-18	25.910	26.370	25.740	26.080	25.429	769,738
2025-04-17	26.020	26.300	25.790	26.060	25.410	923,293
2025-04-16	27.010	27.050	25.480	26.020	25.371	2,276,252
2025-04-15	27.520	27.730	26.960	27.290	26.609	1,105,421
2025-04-14	27.800	28.200	27.450	27.620	26.931	1,499,049
2025-04-11	27.000	28.160	27.000	27.610	26.921	1,705,259
2025-04-10	26.900	27.820	26.900	27.370	26.687	2,211,316
2025-04-09	26.220	26.620	24.680	26.570	25.907	2,877,372
2025-04-08	26.600	27.450	25.880	26.430	25.770	2,294,307
2025-04-07	28.910	29.690	25.400	26.010	25.361	3,056,045
2025-04-03	30.080	30.650	29.720	30.000	29.251	1,485,259
2025-04-02	29.480	31.160	29.220	30.380	29.622	3,086,523
2025-04-01	27.280	29.490	27.060	29.460	28.725	3,867,245
2025-03-31	27.550	27.690	26.840	27.180	26.502	959,867
2025-03-28	27.630	28.230	27.400	27.410	26.726	1,250,872
2025-03-27	27.610	27.980	26.910	27.640	26.950	1,453,495
2025-03-26	27.900	28.100	27.500	27.520	26.833	668,863
2025-03-25	27.620	28.030	27.300	27.730	27.038	528,562
2025-03-24	28.270	28.400	27.300	27.610	26.921	933,281
2025-03-21	28.270	28.790	27.920	28.020	27.321	1,293,767
2025-03-20	28.530	28.610	28.140	28.230	27.525	764,465
2025-03-19	28.050	28.830	27.580	28.510	27.798	1,420,582
2025-03-18	28.090	28.350	27.780	28.050	27.350	738,694
2025-03-17	27.880	28.050	27.520	27.980	27.282	816,971
2025-03-14	26.980	27.780	26.900	27.760	27.067	1,170,630
2025-03-13	27.000	27.220	26.760	27.220	26.541	911,895
2025-03-12	27.350	27.550	27.010	27.020	26.346	1,111,982
2025-03-11	27.440	27.830	27.080	27.320	26.638	890,238
2025-03-10	27.900	28.330	27.610	27.700	27.009	988,739
2025-03-07	28.140	28.280	27.630	27.900	27.204	1,120,134
2025-03-06	27.900	28.420	27.500	28.180	27.477	1,406,358
2025-03-05	27.860	27.860	27.400	27.640	26.950	981,442
2025-03-04	27.680	28.120	27.290	28.020	27.321	1,226,180
2025-03-03	27.660	28.530	27.500	27.840	27.145	2,208,828
2025-02-28	27.530	28.110	27.300	27.540	26.853	2,450,069
2025-02-27	26.600	28.220	26.580	27.640	26.950	2,593,745
2025-02-26	26.360	26.880	26.190	26.760	26.092	1,310,467
2025-02-25	26.120	26.490	26.050	26.210	25.556	1,034,843
2025-02-24	26.850	26.850	26.110	26.430	25.770	1,469,322
2025-02-21	26.900	27.080	26.300	26.920	26.248	1,188,548
2025-02-20	26.270	27.240	26.270	26.810	26.141	1,357,972
2025-02-19	26.300	26.460	25.660	26.270	25.614	961,585
2025-02-18	26.550	26.750	25.850	25.900	25.254	968,965
2025-02-17	26.450	27.490	26.410	26.800	26.131	2,215,433
2025-02-14	25.300	26.590	25.300	26.180	25.527	1,719,950
2025-02-13	25.740	25.940	25.320	25.430	24.795	859,086
2025-02-12	25.600	25.800	25.420	25.800	25.156	1,106,555
2025-02-11	26.310	26.500	25.600	25.730	25.088	1,225,497
2025-02-10	26.360	26.680	25.900	26.300	25.644	1,320,017
2025-02-07	26.410	26.660	26.020	26.220	25.566	1,467,020
2025-02-06	25.840	26.470	25.630	26.460	25.800	1,251,296
2025-02-05	25.800	26.070	25.550	25.930	25.283	1,236,341
2025-01-27	26.060	26.290	25.460	25.570	24.932	1,356,054
2025-01-24	25.560	26.290	25.300	26.060	25.410	1,547,690
2025-01-23	25.100	26.210	24.850	25.610	24.971	1,870,339
2025-01-22	25.460	25.460	24.650	24.990	24.366	2,285,673

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0900 CNY
2026-06-26	0.2400 CNY
2025-10-21	0.1000 CNY
2025-06-12	0.1700 CNY
2024-12-12	0.0500 CNY
2024-10-25	0.0700 CNY
2024-07-05	0.1205 CNY
2023-06-05	0.4100 CNY
2022-05-26	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.