Shandong Weigao Orthopaedic Device Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 24.480 | 24.660 | 24.050 | 24.600 | 23.986 | 702,693 |
| 2025-01-20 | 24.680 | 24.890 | 24.200 | 24.490 | 23.879 | 1,093,756 |
| 2025-01-17 | 24.460 | 24.690 | 24.200 | 24.480 | 23.869 | 721,490 |
| 2025-01-16 | 24.050 | 24.630 | 23.800 | 24.440 | 23.830 | 951,958 |
| 2025-01-15 | 24.500 | 24.500 | 23.850 | 24.090 | 23.489 | 811,835 |
| 2025-01-14 | 23.680 | 24.390 | 23.530 | 24.390 | 23.781 | 1,079,569 |
| 2025-01-13 | 23.290 | 23.810 | 23.130 | 23.530 | 22.943 | 673,884 |
| 2025-01-10 | 23.790 | 23.950 | 23.170 | 23.220 | 22.640 | 484,618 |
| 2025-01-09 | 23.750 | 24.040 | 23.400 | 23.580 | 22.991 | 597,662 |
| 2025-01-08 | 24.030 | 24.250 | 23.310 | 23.790 | 23.196 | 661,844 |
| 2025-01-07 | 24.030 | 24.130 | 23.610 | 24.050 | 23.450 | 650,696 |
| 2025-01-06 | 23.910 | 24.880 | 23.670 | 24.030 | 23.430 | 1,298,127 |
| 2025-01-03 | 24.380 | 24.740 | 23.770 | 23.890 | 23.294 | 787,741 |
| 2025-01-02 | 25.220 | 25.430 | 24.350 | 24.400 | 23.791 | 1,118,932 |
| 2024-12-31 | 25.820 | 26.080 | 25.020 | 25.220 | 24.591 | 769,384 |
| 2024-12-30 | 25.810 | 26.020 | 25.450 | 25.780 | 25.137 | 687,046 |
| 2024-12-27 | 25.900 | 26.230 | 25.620 | 26.010 | 25.361 | 658,897 |
| 2024-12-26 | 25.840 | 26.170 | 25.760 | 25.760 | 25.117 | 548,472 |
| 2024-12-25 | 26.170 | 26.190 | 25.700 | 25.850 | 25.205 | 493,473 |
| 2024-12-24 | 25.810 | 26.270 | 25.770 | 26.130 | 25.478 | 692,208 |
| 2024-12-23 | 26.520 | 26.670 | 25.700 | 25.780 | 25.137 | 887,761 |
| 2024-12-20 | 26.250 | 26.970 | 26.130 | 26.470 | 25.809 | 744,310 |
| 2024-12-19 | 26.100 | 26.390 | 25.900 | 26.250 | 25.595 | 685,261 |
| 2024-12-18 | 26.610 | 26.730 | 26.170 | 26.270 | 25.614 | 811,483 |
| 2024-12-17 | 27.370 | 27.370 | 26.330 | 26.510 | 25.848 | 1,254,543 |
| 2024-12-16 | 27.330 | 27.490 | 26.900 | 27.220 | 26.541 | 1,125,144 |
| 2024-12-13 | 28.250 | 28.250 | 27.100 | 27.740 | 27.048 | 1,786,894 |
| 2024-12-12 | 28.500 | 28.870 | 28.020 | 28.350 | 27.642 | 911,646 |
| 2024-12-11 | 29.300 | 29.300 | 28.480 | 28.580 | 27.818 | 856,422 |
| 2024-12-10 | 29.300 | 29.360 | 28.610 | 28.760 | 27.993 | 1,453,392 |
| 2024-12-09 | 28.930 | 29.080 | 28.160 | 28.260 | 27.506 | 777,404 |
| 2024-12-06 | 28.140 | 28.880 | 27.910 | 28.880 | 28.110 | 972,515 |
| 2024-12-05 | 27.690 | 28.280 | 27.650 | 28.020 | 27.273 | 467,996 |
| 2024-12-04 | 28.320 | 28.420 | 27.650 | 27.820 | 27.078 | 651,064 |
| 2024-12-03 | 28.690 | 28.930 | 28.210 | 28.540 | 27.779 | 629,041 |
| 2024-12-02 | 28.030 | 29.100 | 28.030 | 28.700 | 27.935 | 960,658 |
| 2024-11-29 | 27.900 | 28.870 | 27.640 | 28.330 | 27.575 | 879,406 |
| 2024-11-28 | 28.520 | 28.630 | 28.000 | 28.100 | 27.351 | 568,369 |
| 2024-11-27 | 27.780 | 28.450 | 27.010 | 28.420 | 27.662 | 882,282 |
| 2024-11-26 | 27.500 | 28.560 | 27.210 | 27.770 | 27.030 | 948,260 |
| 2024-11-25 | 27.100 | 27.580 | 26.920 | 27.500 | 26.767 | 750,793 |
| 2024-11-22 | 28.870 | 28.870 | 26.980 | 26.980 | 26.261 | 1,428,892 |
| 2024-11-21 | 29.050 | 29.330 | 28.490 | 28.870 | 28.100 | 869,821 |
| 2024-11-20 | 28.550 | 29.650 | 28.250 | 29.000 | 28.227 | 1,376,436 |
| 2024-11-19 | 27.920 | 28.670 | 27.750 | 28.550 | 27.789 | 751,548 |
| 2024-11-18 | 28.650 | 28.800 | 27.790 | 27.820 | 27.078 | 1,245,978 |
| 2024-11-15 | 29.240 | 29.710 | 28.470 | 28.500 | 27.740 | 1,068,798 |
| 2024-11-14 | 30.550 | 30.620 | 29.300 | 29.440 | 28.655 | 1,154,821 |
| 2024-11-13 | 31.130 | 31.500 | 30.050 | 30.480 | 29.667 | 1,476,126 |
| 2024-11-12 | 31.380 | 32.200 | 30.800 | 31.240 | 30.407 | 1,998,993 |
| 2024-11-11 | 30.530 | 31.380 | 30.000 | 31.230 | 30.397 | 1,845,057 |
| 2024-11-08 | 30.780 | 31.070 | 30.210 | 30.500 | 29.687 | 1,603,457 |
| 2024-11-07 | 29.500 | 30.630 | 29.220 | 30.470 | 29.658 | 1,435,142 |
| 2024-11-06 | 30.330 | 30.450 | 29.500 | 29.670 | 28.879 | 1,325,215 |
| 2024-11-05 | 29.450 | 30.440 | 29.050 | 30.150 | 29.346 | 1,937,756 |
| 2024-11-04 | 28.910 | 29.590 | 28.830 | 29.540 | 28.752 | 1,363,949 |
| 2024-11-01 | 29.900 | 29.990 | 28.600 | 28.740 | 27.974 | 1,874,068 |
| 2024-10-31 | 29.530 | 31.330 | 29.130 | 29.740 | 28.947 | 3,500,598 |
| 2024-10-30 | 29.550 | 30.700 | 27.870 | 28.390 | 27.633 | 2,128,113 |
| 2024-10-29 | 31.390 | 31.390 | 29.900 | 29.970 | 29.171 | 1,829,024 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0900 CNY |
| 2026-06-26 | 0.2400 CNY |
| 2025-10-21 | 0.1000 CNY |
| 2025-06-12 | 0.1700 CNY |
| 2024-12-12 | 0.0500 CNY |
| 2024-10-25 | 0.0700 CNY |
| 2024-07-05 | 0.1205 CNY |
| 2023-06-05 | 0.4100 CNY |
| 2022-05-26 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.