Shandong Weigao Orthopaedic Device Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	31.000	31.660	29.330	31.350	30.514	2,548,936
2024-10-25	28.000	31.400	27.430	30.250	29.443	3,159,046
2024-10-24	27.300	28.190	26.650	28.060	27.244	2,105,531
2024-10-23	27.080	27.600	26.810	27.350	26.554	1,232,372
2024-10-22	27.260	27.430	26.660	27.080	26.292	1,255,188
2024-10-21	27.880	27.910	26.600	27.240	26.448	1,578,273
2024-10-18	25.180	27.900	25.120	26.970	26.185	1,910,625
2024-10-17	25.650	25.910	25.250	25.250	24.515	764,449
2024-10-16	25.200	26.010	25.160	25.580	24.836	1,109,516
2024-10-15	26.800	26.890	25.620	25.670	24.923	1,223,487
2024-10-14	26.500	26.780	25.420	26.460	25.690	1,347,406
2024-10-11	28.080	29.000	26.070	26.250	25.486	1,949,705
2024-10-10	29.300	30.370	28.200	28.200	27.380	2,209,045
2024-10-09	31.000	32.000	29.000	29.150	28.302	3,570,790
2024-10-08	33.610	33.630	29.690	32.180	31.244	5,595,589
2024-09-30	25.540	28.480	25.120	28.340	27.515	3,473,858
2024-09-27	23.680	24.610	23.500	24.370	23.661	1,066,968
2024-09-26	22.330	23.030	22.100	23.030	22.360	905,600
2024-09-25	22.480	22.900	22.240	22.290	21.642	862,755
2024-09-24	21.680	22.370	21.250	22.270	21.622	920,597
2024-09-23	21.330	21.890	21.170	21.420	20.797	1,053,784
2024-09-20	21.350	21.820	21.150	21.260	20.641	567,911
2024-09-19	21.630	21.940	21.320	21.520	20.894	819,092
2024-09-18	21.570	21.700	21.260	21.540	20.913	648,697
2024-09-13	22.010	22.180	21.620	21.660	21.030	618,615
2024-09-12	22.170	22.520	21.900	22.070	21.428	765,114
2024-09-11	21.990	22.470	21.660	22.300	21.651	936,897
2024-09-10	22.660	22.660	21.670	21.990	21.350	629,249
2024-09-09	22.050	22.680	21.900	22.220	21.574	900,489
2024-09-06	22.730	22.910	22.100	22.220	21.574	842,811
2024-09-05	22.260	23.030	22.240	22.850	22.185	981,799
2024-09-04	21.860	22.510	21.820	22.260	21.612	821,134
2024-09-03	21.660	22.220	21.450	22.070	21.428	761,250
2024-09-02	22.220	22.220	21.600	21.600	20.972	1,129,971
2024-08-30	20.990	22.190	20.830	21.870	21.234	2,051,392
2024-08-29	20.020	20.920	19.710	20.840	20.234	1,897,282
2024-08-28	19.170	19.740	19.010	19.690	19.117	668,019
2024-08-27	19.220	19.360	19.080	19.290	18.729	599,042
2024-08-26	18.980	19.300	18.820	19.280	18.719	448,520
2024-08-23	18.540	19.030	18.540	18.980	18.428	512,692
2024-08-22	19.150	19.150	18.710	18.920	18.370	449,937
2024-08-21	19.100	19.250	19.000	19.060	18.505	304,206
2024-08-20	20.000	20.050	19.100	19.180	18.622	630,635
2024-08-19	20.270	20.400	19.820	19.880	19.302	583,162
2024-08-16	20.270	20.500	20.100	20.220	19.632	477,015
2024-08-15	20.150	20.650	20.010	20.270	19.680	579,260
2024-08-14	20.580	20.580	20.020	20.150	19.564	479,321
2024-08-13	20.900	20.900	20.100	20.610	20.010	960,296
2024-08-12	20.960	20.980	20.300	20.590	19.991	1,640,543
2024-08-09	24.000	24.050	21.030	21.130	20.515	2,614,244
2024-08-08	20.790	21.090	20.630	20.890	20.282	528,429
2024-08-07	20.930	21.030	20.570	20.760	20.156	528,384
2024-08-06	20.400	20.930	20.100	20.910	20.302	872,636
2024-08-05	20.250	20.800	20.010	20.010	19.428	853,221
2024-08-02	20.210	20.950	20.200	20.270	19.680	623,381
2024-08-01	20.510	20.750	20.220	20.430	19.836	489,054
2024-07-31	19.450	20.580	19.200	20.530	19.933	988,336
2024-07-30	19.790	19.850	19.250	19.410	18.845	565,227
2024-07-29	19.750	20.020	19.510	19.640	19.069	468,682
2024-07-26	19.900	20.080	19.610	19.870	19.292	415,144

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0900 CNY
2026-06-26	0.2400 CNY
2025-10-21	0.1000 CNY
2025-06-12	0.1700 CNY
2024-12-12	0.0500 CNY
2024-10-25	0.0700 CNY
2024-07-05	0.1205 CNY
2023-06-05	0.4100 CNY
2022-05-26	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.