Jee Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 32.640 | 34.100 | 32.640 | 33.990 | 33.722 | 1,937,855 |
| 2025-10-23 | 33.220 | 33.400 | 32.020 | 32.630 | 32.373 | 1,896,161 |
| 2025-10-22 | 33.500 | 33.850 | 32.930 | 33.290 | 33.028 | 1,260,769 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2000 CNY |
| 2024-12-11 | 0.2200 CNY |
| 2023-06-26 | 0.3300 CNY |
| 2022-07-15 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.