Jee Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 24.400 | 24.850 | 23.700 | 23.880 | 23.880 | 1,212,199 |
| 2026-10-20 | 23.660 | 24.810 | 23.420 | 24.400 | 24.400 | 1,225,711 |
| 2026-10-19 | 23.560 | 23.950 | 22.750 | 23.580 | 23.580 | 1,560,073 |
| 2026-10-16 | 23.280 | 24.930 | 22.980 | 23.760 | 23.760 | 1,625,123 |
| 2026-10-15 | 22.900 | 23.270 | 22.420 | 22.850 | 22.850 | 1,355,437 |
| 2026-10-14 | 24.500 | 24.680 | 23.200 | 23.300 | 23.300 | 1,160,630 |
| 2026-10-13 | 24.020 | 24.250 | 23.180 | 23.950 | 23.950 | 1,331,785 |
| 2026-10-12 | 25.000 | 25.180 | 24.020 | 24.350 | 24.350 | 1,241,508 |
| 2026-10-09 | 25.030 | 25.050 | 23.690 | 24.560 | 24.560 | 1,267,127 |
| 2026-10-08 | 25.850 | 26.160 | 24.600 | 24.950 | 24.950 | 1,491,022 |
| 2026-09-30 | 25.710 | 26.480 | 25.680 | 25.860 | 25.860 | 1,550,285 |
| 2026-09-29 | 25.020 | 25.930 | 24.690 | 25.800 | 25.800 | 1,443,720 |
| 2026-09-28 | 24.950 | 25.790 | 24.800 | 25.510 | 25.510 | 1,943,645 |
| 2026-09-24 | 24.940 | 25.430 | 24.940 | 24.970 | 24.970 | 756,190 |
| 2026-09-23 | 25.030 | 25.120 | 24.850 | 25.040 | 25.040 | 763,628 |
| 2026-09-22 | 24.990 | 25.150 | 24.820 | 25.030 | 25.030 | 1,060,097 |
| 2026-09-21 | 24.250 | 24.930 | 24.250 | 24.740 | 24.740 | 1,004,044 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2000 CNY |
| 2024-12-11 | 0.2200 CNY |
| 2023-06-26 | 0.3300 CNY |
| 2022-07-15 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.