Suzhou Delphi Laser Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 33.000 | 33.140 | 31.940 | 32.350 | 32.350 | 1,659,541 |
| 2025-10-22 | 33.490 | 33.570 | 32.600 | 33.000 | 33.000 | 2,048,719 |
| 2025-10-21 | 32.980 | 33.700 | 32.650 | 33.550 | 33.550 | 2,592,432 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 0.3000 CNY |
| 2023-05-31 | 0.4000 CNY |
| 2022-07-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.